The closing price for Costco Wholesale (COST) in January 2018 was $175.31, on January 31, 2018. It was up 4.1% for the month. The latest price is $977.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $177.63 | $178.55 | $174.62 | $175.31 | 2,682,300 |
January 30 2018 | $177.76 | $178.84 | $176.40 | $178.05 | 2,285,000 |
January 29 2018 | $178.46 | $179.82 | $177.73 | $178.42 | 2,031,100 |
January 26 2018 | $177.91 | $179.24 | $176.05 | $178.95 | 2,756,200 |
January 25 2018 | $175.43 | $178.54 | $175.20 | $178.09 | 3,558,700 |
January 24 2018 | $174.92 | $175.21 | $172.67 | $174.75 | 2,799,200 |
January 23 2018 | $174.18 | $174.62 | $172.80 | $174.01 | 2,316,400 |
January 22 2018 | $173.18 | $175.22 | $172.79 | $174.87 | 3,009,100 |
January 19 2018 | $172.47 | $173.31 | $171.98 | $172.99 | 2,353,800 |
January 18 2018 | $172.94 | $173.66 | $172.03 | $172.29 | 1,908,000 |
January 17 2018 | $173.21 | $173.24 | $172.14 | $172.99 | 2,585,200 |
January 16 2018 | $173.05 | $173.49 | $171.73 | $172.31 | 2,006,600 |
January 12 2018 | $171.02 | $172.89 | $170.93 | $172.59 | 3,499,500 |
January 11 2018 | $166.82 | $171.54 | $166.46 | $170.38 | 4,678,600 |
January 10 2018 | $167.11 | $167.55 | $165.43 | $166.81 | 2,609,500 |
January 09 2018 | $170.04 | $170.30 | $167.47 | $167.60 | 2,241,900 |
January 08 2018 | $168.52 | $170.02 | $168.46 | $169.57 | 1,961,800 |
January 05 2018 | $170.42 | $170.65 | $167.98 | $168.91 | 2,819,000 |
January 04 2018 | $172.73 | $173.00 | $168.74 | $170.12 | 3,525,800 |
January 03 2018 | $169.87 | $172.82 | $169.48 | $171.45 | 3,364,400 |
January 02 2018 | $168.44 | $171.54 | $168.00 | $169.42 | 2,509,300 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
