The closing price for Costco Wholesale (COST) in January 2017 was $140.27, on January 31, 2017. It was up 2.1% for the month. The latest price is $917.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $139.02 | $140.31 | $138.90 | $140.27 | 1,796,600 |
January 30 2017 | $138.62 | $139.70 | $137.40 | $139.67 | 2,149,800 |
January 27 2017 | $140.79 | $140.81 | $137.50 | $138.65 | 2,341,100 |
January 26 2017 | $140.60 | $140.69 | $139.80 | $140.37 | 1,180,000 |
January 25 2017 | $140.48 | $140.95 | $140.22 | $140.43 | 1,299,200 |
January 24 2017 | $139.65 | $140.16 | $139.42 | $140.03 | 1,347,400 |
January 23 2017 | $140.35 | $140.61 | $138.74 | $139.46 | 1,421,600 |
January 20 2017 | $140.64 | $140.97 | $139.65 | $140.52 | 1,897,100 |
January 19 2017 | $140.46 | $140.99 | $139.93 | $140.05 | 1,980,400 |
January 18 2017 | $140.01 | $140.64 | $139.10 | $140.54 | 1,834,700 |
January 17 2017 | $138.47 | $140.52 | $138.32 | $140.15 | 2,430,500 |
January 13 2017 | $138.59 | $138.71 | $138.04 | $138.48 | 1,250,100 |
January 12 2017 | $138.04 | $138.56 | $137.46 | $138.49 | 1,296,900 |
January 11 2017 | $138.15 | $138.92 | $137.19 | $138.21 | 1,378,300 |
January 10 2017 | $137.38 | $138.95 | $137.32 | $138.31 | 1,477,900 |
January 09 2017 | $138.88 | $139.01 | $137.50 | $137.72 | 2,318,300 |
January 06 2017 | $139.17 | $139.41 | $137.85 | $139.31 | 2,167,000 |
January 05 2017 | $137.70 | $139.75 | $137.43 | $139.38 | 2,880,900 |
January 04 2017 | $136.72 | $137.31 | $135.98 | $136.68 | 2,163,600 |
January 03 2017 | $137.44 | $137.73 | $135.61 | $136.66 | 2,099,000 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
