The closing price for Costco Wholesale (COST) in February 2024 was $740.66, on February 29. It was up 7.2% for the month. The latest price is $971.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $748.16 | $749.29 | $739.76 | $740.66 | 3,361,200 |
February 28 2024 | $739.98 | $748.61 | $739.98 | $744.71 | 1,365,000 |
February 27 2024 | $742.76 | $743.40 | $738.11 | $741.47 | 1,471,300 |
February 26 2024 | $738.78 | $743.54 | $735.79 | $742.11 | 1,707,000 |
February 23 2024 | $736.90 | $739.28 | $733.92 | $734.72 | 1,265,800 |
February 22 2024 | $722.70 | $732.85 | $722.70 | $731.21 | 1,801,600 |
February 21 2024 | $722.54 | $725.62 | $717.14 | $719.88 | 1,565,900 |
February 20 2024 | $724.87 | $731.77 | $720.57 | $722.54 | 2,407,300 |
February 16 2024 | $718.85 | $725.89 | $715.38 | $720.84 | 1,764,600 |
February 15 2024 | $718.36 | $722.88 | $715.16 | $721.36 | 1,264,100 |
February 14 2024 | $712.89 | $719.41 | $707.98 | $719.04 | 1,472,500 |
February 13 2024 | $718.26 | $718.64 | $705.96 | $711.15 | 1,951,100 |
February 12 2024 | $720.38 | $720.66 | $712.19 | $719.27 | 1,572,600 |
February 09 2024 | $721.99 | $722.38 | $716.99 | $720.26 | 1,426,100 |
February 08 2024 | $720.74 | $725.01 | $717.53 | $721.01 | 1,918,500 |
February 07 2024 | $711.05 | $720.18 | $708.91 | $716.65 | 2,145,500 |
February 06 2024 | $708.14 | $709.62 | $701.28 | $707.70 | 1,920,200 |
February 05 2024 | $707.55 | $709.76 | $702.61 | $708.07 | 2,276,900 |
February 02 2024 | $700.28 | $711.18 | $699.21 | $706.40 | 2,377,400 |
February 01 2024 | $690.98 | $702.24 | $688.50 | $701.42 | 2,039,200 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
