The closing price for Costco Wholesale (COST) in February 2021 was $315.09, on February 26, 2021. It was down 5.6% for the month. The latest price is $1,061.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $319.38 | $319.75 | $315.03 | $315.09 | 3,362,224 |
February 25 2021 | $324.47 | $326.51 | $317.33 | $317.85 | 3,618,077 |
February 24 2021 | $325.36 | $326.04 | $321.65 | $324.33 | 3,305,848 |
February 23 2021 | $332.99 | $334.13 | $325.59 | $325.71 | 3,692,638 |
February 22 2021 | $335.80 | $336.31 | $332.06 | $333.38 | 2,215,579 |
February 19 2021 | $339.55 | $340.73 | $337.53 | $337.72 | 1,839,533 |
February 18 2021 | $335.35 | $340.98 | $335.35 | $339.77 | 1,915,706 |
February 17 2021 | $336.14 | $340.96 | $335.00 | $340.83 | 2,145,058 |
February 16 2021 | $336.11 | $338.28 | $335.12 | $336.99 | 1,829,035 |
February 12 2021 | $335.07 | $336.02 | $333.27 | $335.80 | 2,096,607 |
February 11 2021 | $338.63 | $339.37 | $334.50 | $335.27 | 2,088,355 |
February 10 2021 | $343.65 | $343.65 | $338.05 | $339.00 | 2,162,400 |
February 09 2021 | $342.74 | $344.29 | $341.08 | $342.28 | 2,153,966 |
February 08 2021 | $339.43 | $342.74 | $338.48 | $342.54 | 2,520,650 |
February 05 2021 | $339.41 | $339.69 | $337.08 | $338.10 | 2,165,628 |
February 04 2021 | $339.57 | $341.16 | $336.84 | $338.75 | 3,411,624 |
February 03 2021 | $338.44 | $339.68 | $335.57 | $337.47 | 1,759,821 |
February 02 2021 | $334.19 | $339.84 | $333.21 | $337.82 | 1,905,007 |
February 01 2021 | $333.67 | $335.17 | $331.77 | $333.02 | 2,371,160 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
