The closing price for Costco Wholesale (COST) in August 2000 was $23.10, on August 31, 2000. It was up 6.8% for the month. The latest price is $1,057.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2000 | $23.61 | $23.86 | $22.94 | $23.10 | 4,108,200 |
August 30 2000 | $23.19 | $23.98 | $23.06 | $23.90 | 5,564,400 |
August 29 2000 | $22.10 | $24.11 | $22.10 | $23.31 | 6,173,600 |
August 28 2000 | $22.14 | $22.81 | $22.05 | $22.18 | 2,225,800 |
August 25 2000 | $21.80 | $22.22 | $21.76 | $22.10 | 2,080,400 |
August 24 2000 | $21.84 | $21.87 | $21.47 | $21.72 | 3,884,800 |
August 23 2000 | $21.93 | $22.18 | $21.55 | $21.64 | 3,638,800 |
August 22 2000 | $22.05 | $22.47 | $21.70 | $22.10 | 4,071,600 |
August 21 2000 | $22.52 | $22.56 | $21.47 | $21.97 | 4,049,000 |
August 18 2000 | $22.10 | $22.77 | $21.89 | $22.43 | 3,310,800 |
August 17 2000 | $22.14 | $22.22 | $21.76 | $22.14 | 4,366,600 |
August 16 2000 | $22.31 | $22.73 | $21.76 | $22.18 | 6,530,600 |
August 15 2000 | $24.07 | $24.19 | $23.19 | $23.31 | 2,510,400 |
August 14 2000 | $23.48 | $24.53 | $23.40 | $23.98 | 3,540,300 |
August 11 2000 | $23.35 | $23.69 | $23.31 | $23.44 | 3,365,300 |
August 10 2000 | $24.32 | $24.36 | $23.02 | $23.06 | 3,753,800 |
August 09 2000 | $25.03 | $25.03 | $23.35 | $24.28 | 6,953,300 |
August 08 2000 | $24.44 | $25.53 | $24.32 | $25.20 | 8,621,900 |
August 07 2000 | $23.65 | $24.65 | $23.31 | $24.61 | 4,613,700 |
August 04 2000 | $23.19 | $24.03 | $23.14 | $23.82 | 6,877,100 |
August 03 2000 | $22.35 | $23.40 | $22.14 | $23.19 | 8,989,000 |
August 02 2000 | $21.80 | $22.64 | $21.76 | $22.52 | 6,514,000 |
August 01 2000 | $21.64 | $22.31 | $21.22 | $21.80 | 4,409,600 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
