The closing price for Costco Wholesale (COST) in August 1998 was $15.79, on August 31, 1998. It was down 17% for the month. The latest price is $1,057.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1998 | $17.95 | $18.07 | $15.77 | $15.79 | 6,459,400 |
August 28 1998 | $18.57 | $18.74 | $17.76 | $17.80 | 4,988,600 |
August 27 1998 | $18.87 | $19.29 | $18.49 | $18.55 | 6,469,600 |
August 26 1998 | $18.72 | $19.43 | $18.53 | $19.29 | 4,843,000 |
August 25 1998 | $19.37 | $19.52 | $18.74 | $18.81 | 3,974,000 |
August 24 1998 | $19.37 | $19.54 | $18.99 | $19.29 | 2,543,200 |
August 21 1998 | $19.33 | $19.37 | $18.76 | $19.20 | 3,185,400 |
August 20 1998 | $19.73 | $19.73 | $19.10 | $19.60 | 3,453,600 |
August 19 1998 | $19.96 | $20.10 | $19.45 | $19.71 | 4,143,600 |
August 18 1998 | $18.62 | $20.02 | $18.60 | $19.92 | 3,876,000 |
August 17 1998 | $18.55 | $18.66 | $18.36 | $18.53 | 3,244,400 |
August 14 1998 | $19.16 | $19.50 | $18.51 | $18.53 | 3,628,800 |
August 13 1998 | $19.16 | $19.29 | $18.87 | $19.01 | 4,101,000 |
August 12 1998 | $19.43 | $19.54 | $18.99 | $19.20 | 5,657,000 |
August 11 1998 | $19.12 | $19.58 | $19.08 | $19.37 | 5,186,600 |
August 10 1998 | $19.22 | $19.83 | $19.08 | $19.66 | 4,448,800 |
August 07 1998 | $18.57 | $19.41 | $18.47 | $19.25 | 6,028,800 |
August 06 1998 | $18.24 | $18.45 | $17.61 | $18.29 | 4,307,600 |
August 05 1998 | $17.82 | $18.34 | $17.40 | $18.32 | 7,090,600 |
August 04 1998 | $18.83 | $18.87 | $17.57 | $17.90 | 6,594,600 |
August 03 1998 | $19.01 | $19.12 | $18.41 | $18.68 | 5,344,800 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
