The closing price for Costco Wholesale (COST) in 2013 was $95.23, on December 31, 2013. It was up 19.6% for the year. The latest price is $1,061.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $95.37 | $95.79 | $94.99 | $95.23 | 1,181,876 |
December 30 2013 | $95.18 | $95.51 | $94.87 | $95.03 | 812,878 |
December 27 2013 | $95.11 | $95.47 | $94.62 | $94.84 | 995,231 |
December 26 2013 | $94.96 | $95.31 | $94.89 | $94.92 | 1,169,900 |
December 24 2013 | $94.97 | $95.10 | $94.56 | $94.97 | 612,519 |
December 23 2013 | $95.30 | $95.32 | $94.52 | $94.97 | 1,181,616 |
December 20 2013 | $94.17 | $95.26 | $94.17 | $94.84 | 3,007,216 |
December 19 2013 | $94.29 | $94.77 | $93.82 | $94.41 | 2,339,343 |
December 18 2013 | $94.24 | $94.90 | $92.70 | $94.82 | 3,168,050 |
December 17 2013 | $94.55 | $94.71 | $93.63 | $94.06 | 1,724,393 |
December 16 2013 | $94.35 | $95.14 | $94.04 | $94.42 | 2,069,632 |
December 13 2013 | $95.23 | $95.26 | $93.95 | $94.35 | 1,722,740 |
December 12 2013 | $94.83 | $95.54 | $94.50 | $94.59 | 2,023,730 |
December 11 2013 | $94.50 | $96.26 | $93.59 | $94.87 | 6,113,552 |
December 10 2013 | $96.97 | $97.20 | $95.99 | $96.05 | 3,170,567 |
December 09 2013 | $98.27 | $98.29 | $97.12 | $97.35 | 2,193,212 |
December 06 2013 | $97.62 | $97.74 | $96.83 | $97.67 | 1,736,801 |
December 05 2013 | $97.22 | $97.90 | $96.42 | $96.78 | 3,329,382 |
December 04 2013 | $98.63 | $99.59 | $97.91 | $98.39 | 1,644,123 |
December 03 2013 | $99.00 | $99.20 | $98.40 | $99.08 | 1,768,018 |
December 02 2013 | $100.55 | $100.57 | $98.78 | $98.97 | 1,444,905 |
November 29 2013 | $100.58 | $100.85 | $100.13 | $100.36 | 725,417 |
November 27 2013 | $100.54 | $100.73 | $100.18 | $100.32 | 873,630 |
November 26 2013 | $100.19 | $100.92 | $100.05 | $100.16 | 1,598,019 |
November 25 2013 | $100.56 | $100.92 | $99.94 | $100.16 | 1,391,904 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
