The closing price for Costco Wholesale (COST) in 2011 was $60.88, on December 30, 2011. It was up 15.9% for the year. The latest price is $1,061.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $61.46 | $61.63 | $60.85 | $60.88 | 1,235,436 |
December 29 2011 | $61.52 | $61.67 | $61.08 | $61.63 | 1,021,232 |
December 28 2011 | $61.80 | $61.86 | $61.40 | $61.51 | 1,142,839 |
December 27 2011 | $61.74 | $61.92 | $61.27 | $61.80 | 986,688 |
December 23 2011 | $61.15 | $61.89 | $61.03 | $61.86 | 1,043,059 |
December 22 2011 | $61.34 | $61.38 | $60.78 | $61.21 | 1,677,964 |
December 21 2011 | $61.08 | $61.68 | $60.62 | $61.22 | 2,642,185 |
December 20 2011 | $60.76 | $61.31 | $60.58 | $61.11 | 2,909,435 |
December 19 2011 | $60.50 | $60.92 | $59.81 | $59.96 | 2,236,656 |
December 16 2011 | $60.70 | $61.11 | $60.15 | $60.33 | 3,874,557 |
December 15 2011 | $60.72 | $60.89 | $60.28 | $60.33 | 1,911,967 |
December 14 2011 | $61.06 | $61.32 | $60.46 | $60.46 | 1,890,916 |
December 13 2011 | $61.82 | $61.90 | $60.92 | $61.11 | 2,491,133 |
December 12 2011 | $61.45 | $61.82 | $61.03 | $61.49 | 2,536,317 |
December 09 2011 | $61.87 | $62.33 | $61.47 | $61.65 | 3,893,536 |
December 08 2011 | $62.01 | $63.53 | $61.38 | $62.66 | 4,381,489 |
December 07 2011 | $64.07 | $64.28 | $62.98 | $63.91 | 2,716,293 |
December 06 2011 | $63.98 | $64.59 | $63.52 | $64.34 | 2,350,579 |
December 05 2011 | $64.15 | $64.44 | $63.31 | $63.71 | 1,818,857 |
December 02 2011 | $64.04 | $64.80 | $63.29 | $63.37 | 2,616,549 |
December 01 2011 | $62.11 | $64.07 | $62.08 | $63.63 | 3,572,337 |
November 30 2011 | $62.06 | $62.71 | $61.74 | $62.33 | 3,558,432 |
November 29 2011 | $60.38 | $61.13 | $59.92 | $61.02 | 1,918,330 |
November 28 2011 | $60.47 | $60.51 | $59.73 | $60.08 | 2,005,357 |
November 25 2011 | $58.71 | $59.64 | $58.67 | $59.05 | 826,765 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
