The closing price for Costco Wholesale (COST) in 1999 was $30.64, on December 31, 1999. It was up 26% for the year. The latest price is $992.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $30.73 | $30.73 | $30.26 | $30.64 | 1,163,000 |
December 30 1999 | $30.70 | $30.75 | $30.52 | $30.66 | 1,798,600 |
December 29 1999 | $30.60 | $30.91 | $30.45 | $30.52 | 1,591,400 |
December 28 1999 | $30.20 | $30.89 | $30.10 | $30.64 | 4,454,400 |
December 27 1999 | $29.91 | $30.47 | $29.55 | $30.05 | 4,122,000 |
December 23 1999 | $29.51 | $30.00 | $29.40 | $29.93 | 4,285,800 |
December 22 1999 | $29.24 | $29.42 | $28.88 | $29.38 | 3,994,000 |
December 21 1999 | $29.68 | $29.72 | $29.00 | $29.26 | 7,052,400 |
December 20 1999 | $30.41 | $30.81 | $29.63 | $29.66 | 3,361,200 |
December 17 1999 | $30.62 | $30.68 | $30.10 | $30.41 | 6,838,200 |
December 16 1999 | $30.47 | $30.60 | $30.05 | $30.22 | 2,600,400 |
December 15 1999 | $30.64 | $30.79 | $30.39 | $30.66 | 5,532,600 |
December 14 1999 | $31.61 | $31.71 | $30.64 | $30.70 | 3,689,200 |
December 13 1999 | $30.89 | $31.94 | $30.70 | $31.54 | 6,324,200 |
December 10 1999 | $30.98 | $31.15 | $30.47 | $30.81 | 3,850,800 |
December 09 1999 | $31.73 | $31.78 | $30.35 | $30.87 | 8,479,400 |
December 08 1999 | $31.92 | $31.99 | $30.77 | $30.96 | 2,696,600 |
December 07 1999 | $32.78 | $33.06 | $31.86 | $32.07 | 3,196,400 |
December 06 1999 | $32.93 | $33.14 | $32.30 | $32.91 | 3,243,800 |
December 03 1999 | $32.32 | $33.16 | $32.32 | $33.14 | 8,162,800 |
December 02 1999 | $31.69 | $32.19 | $29.55 | $32.11 | 10,037,600 |
December 01 1999 | $30.70 | $32.64 | $30.43 | $32.05 | 6,191,200 |
November 30 1999 | $30.94 | $31.15 | $30.68 | $30.79 | 3,812,600 |
November 29 1999 | $29.74 | $31.06 | $29.72 | $31.00 | 5,585,400 |
November 26 1999 | $29.26 | $29.87 | $29.21 | $29.72 | 1,210,200 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
