costco stock price february 2017

The closing price for Costco Wholesale (COST) in February 2017 was $151.99, on February 28, 2017. It was up 8.4% for the month. The latest price is $959.90.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2017
$151.80
$152.59
$150.54
$151.99
2,992,100
February 27 2017
$152.12
$152.57
$151.45
$152.37
2,340,400
February 24 2017
$150.31
$152.45
$150.23
$152.32
1,684,300
February 23 2017
$151.43
$151.87
$150.30
$150.85
2,599,900
February 22 2017
$151.90
$151.92
$150.18
$151.42
1,815,200
February 21 2017
$151.45
$151.84
$150.98
$151.79
2,317,000
February 17 2017
$150.53
$151.41
$149.68
$150.86
2,424,400
February 16 2017
$150.21
$150.84
$149.70
$150.77
2,206,500
February 15 2017
$148.56
$150.12
$148.46
$150.12
2,346,500
February 14 2017
$147.26
$148.96
$147.16
$148.95
2,244,700
February 13 2017
$147.97
$147.97
$146.50
$147.52
2,272,200
February 10 2017
$147.25
$147.78
$146.07
$147.55
2,070,000
February 09 2017
$144.51
$147.05
$144.27
$146.66
2,606,900
February 08 2017
$143.69
$144.61
$143.69
$144.48
2,089,900
February 07 2017
$143.33
$143.80
$142.47
$143.32
2,732,600
February 06 2017
$143.89
$143.89
$142.63
$142.90
2,172,800
February 03 2017
$143.49
$144.45
$143.00
$144.01
3,227,700
February 02 2017
$142.74
$144.49
$142.16
$143.86
5,816,300
February 01 2017
$140.17
$140.27
$138.44
$138.48
2,219,700
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.

Related Searches