The closing price for Costco Wholesale (COST) in February 2016 was $127.24, on February 29, 2016. It was down 0.3% for the month. The latest price is $959.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $127.21 | $129.17 | $126.96 | $127.24 | 3,115,800 |
February 26 2016 | $129.84 | $130.11 | $126.17 | $126.95 | 3,800,800 |
February 25 2016 | $131.20 | $131.36 | $129.64 | $131.22 | 1,746,900 |
February 24 2016 | $127.24 | $130.96 | $126.93 | $130.50 | 2,590,100 |
February 23 2016 | $127.13 | $128.71 | $126.47 | $127.52 | 1,850,600 |
February 22 2016 | $126.91 | $127.37 | $125.94 | $127.27 | 2,161,300 |
February 19 2016 | $126.37 | $126.49 | $124.55 | $126.12 | 2,471,700 |
February 18 2016 | $126.48 | $127.08 | $124.52 | $126.07 | 2,894,300 |
February 17 2016 | $127.01 | $128.90 | $126.29 | $127.99 | 2,174,600 |
February 16 2016 | $126.67 | $127.76 | $125.27 | $126.46 | 2,186,400 |
February 12 2016 | $125.51 | $126.60 | $124.67 | $126.07 | 1,951,800 |
February 11 2016 | $124.79 | $125.85 | $122.78 | $124.38 | 2,198,100 |
February 10 2016 | $126.68 | $127.36 | $125.17 | $125.57 | 2,189,600 |
February 09 2016 | $123.69 | $126.64 | $123.69 | $125.13 | 3,228,300 |
February 08 2016 | $120.73 | $124.80 | $119.79 | $124.35 | 3,782,000 |
February 05 2016 | $121.18 | $122.82 | $120.45 | $121.79 | 4,079,300 |
February 04 2016 | $122.65 | $122.76 | $119.93 | $121.19 | 5,340,500 |
February 03 2016 | $126.27 | $126.86 | $123.03 | $124.08 | 2,546,900 |
February 02 2016 | $126.87 | $127.54 | $125.28 | $125.61 | 1,931,400 |
February 01 2016 | $127.59 | $128.73 | $127.04 | $127.93 | 2,142,000 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
