The closing price for Costco Wholesale (COST) in February 2012 was $63.13, on February 29, 2012. It was up 4.1% for the month. The latest price is $959.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2012 | $63.23 | $63.97 | $62.89 | $63.13 | 5,345,100 |
February 28 2012 | $62.37 | $62.98 | $62.04 | $62.55 | 3,529,700 |
February 27 2012 | $61.74 | $62.54 | $61.63 | $62.42 | 2,344,500 |
February 24 2012 | $62.35 | $62.35 | $61.66 | $61.91 | 1,262,000 |
February 23 2012 | $61.85 | $62.32 | $61.47 | $62.18 | 1,996,900 |
February 22 2012 | $61.88 | $62.16 | $61.41 | $61.85 | 1,955,300 |
February 21 2012 | $62.06 | $62.13 | $61.36 | $61.81 | 2,345,800 |
February 17 2012 | $61.58 | $61.99 | $61.47 | $61.96 | 1,966,300 |
February 16 2012 | $61.26 | $61.66 | $61.26 | $61.66 | 1,771,900 |
February 15 2012 | $61.97 | $62.00 | $60.92 | $61.06 | 1,570,300 |
February 14 2012 | $61.23 | $61.69 | $61.11 | $61.69 | 1,186,000 |
February 13 2012 | $62.02 | $62.07 | $61.06 | $61.52 | 1,556,200 |
February 10 2012 | $61.71 | $61.85 | $61.38 | $61.77 | 1,689,300 |
February 09 2012 | $61.82 | $62.06 | $61.67 | $62.01 | 1,317,300 |
February 08 2012 | $61.95 | $62.05 | $61.51 | $61.82 | 1,662,600 |
February 07 2012 | $61.93 | $62.18 | $61.72 | $61.85 | 1,574,900 |
February 06 2012 | $61.93 | $62.32 | $61.92 | $62.21 | 1,379,000 |
February 03 2012 | $62.99 | $63.04 | $62.15 | $62.44 | 2,347,900 |
February 02 2012 | $61.27 | $62.83 | $61.27 | $62.55 | 4,697,900 |
February 01 2012 | $60.65 | $61.40 | $60.55 | $60.87 | 3,036,300 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
