The closing price for Costco Wholesale (COST) in February 2011 was $54.22, on February 28, 2011. It was up 3.8% for the month. The latest price is $959.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2011 | $53.60 | $54.34 | $53.54 | $54.22 | 3,306,600 |
February 25 2011 | $53.10 | $53.67 | $53.10 | $53.34 | 1,818,100 |
February 24 2011 | $52.77 | $53.31 | $52.42 | $52.91 | 1,848,000 |
February 23 2011 | $53.50 | $53.50 | $52.49 | $52.81 | 2,783,600 |
February 22 2011 | $54.45 | $54.67 | $53.53 | $53.57 | 2,115,700 |
February 18 2011 | $54.24 | $54.72 | $53.86 | $54.68 | 2,130,900 |
February 17 2011 | $53.85 | $54.38 | $53.69 | $54.26 | 1,360,100 |
February 16 2011 | $54.02 | $54.44 | $53.94 | $54.34 | 1,435,000 |
February 15 2011 | $53.90 | $54.04 | $53.73 | $53.89 | 1,460,200 |
February 14 2011 | $54.41 | $54.45 | $54.02 | $54.13 | 1,220,000 |
February 11 2011 | $53.69 | $54.42 | $53.69 | $54.40 | 1,678,200 |
February 10 2011 | $53.97 | $54.12 | $53.60 | $54.05 | 1,938,600 |
February 09 2011 | $53.91 | $54.21 | $53.73 | $54.13 | 1,746,000 |
February 08 2011 | $53.67 | $54.09 | $53.59 | $54.08 | 1,771,400 |
February 07 2011 | $53.47 | $53.70 | $53.23 | $53.68 | 2,447,000 |
February 04 2011 | $53.59 | $53.80 | $53.12 | $53.59 | 1,874,300 |
February 03 2011 | $51.89 | $53.67 | $51.89 | $53.52 | 3,780,100 |
February 02 2011 | $52.16 | $52.40 | $51.00 | $51.22 | 4,454,800 |
February 01 2011 | $52.21 | $52.51 | $51.98 | $52.37 | 1,997,700 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
