| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $126.45 | $128.25 | $124.26 | $127.82 | 3,221,300 |
January 28 2016 | $125.65 | $126.85 | $125.02 | $126.53 | 2,076,100 |
January 27 2016 | $126.27 | $126.53 | $124.10 | $124.96 | 2,189,500 |
January 26 2016 | $127.54 | $128.33 | $125.44 | $125.61 | 2,828,600 |
January 25 2016 | $130.32 | $130.66 | $127.34 | $127.54 | 1,820,600 |
January 22 2016 | $128.72 | $130.01 | $128.27 | $130.00 | 2,544,100 |
January 21 2016 | $126.00 | $127.92 | $125.28 | $127.20 | 2,211,800 |
January 20 2016 | $125.57 | $126.88 | $122.57 | $125.88 | 3,796,800 |
January 19 2016 | $128.39 | $128.57 | $126.52 | $127.27 | 2,242,600 |
January 15 2016 | $126.27 | $128.16 | $125.40 | $127.21 | 2,975,400 |
January 14 2016 | $128.53 | $130.39 | $128.00 | $129.57 | 2,281,500 |
January 13 2016 | $131.92 | $131.97 | $128.47 | $128.67 | 2,157,500 |
January 12 2016 | $131.71 | $132.31 | $131.05 | $132.00 | 2,215,600 |
January 11 2016 | $128.82 | $131.92 | $128.67 | $130.87 | 2,164,500 |
January 08 2016 | $131.34 | $131.36 | $128.41 | $128.66 | 3,156,200 |
January 07 2016 | $130.98 | $132.85 | $129.88 | $130.95 | 3,826,000 |
January 06 2016 | $133.95 | $135.16 | $133.33 | $134.02 | 2,033,400 |
January 05 2016 | $135.48 | $136.37 | $134.87 | $135.27 | 2,127,700 |
January 04 2016 | $135.17 | $135.42 | $133.53 | $134.94 | 2,640,800 |
