| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $116.25 | $116.77 | $114.80 | $114.85 | 1,477,900 |
December 30 2014 | $115.86 | $116.74 | $115.86 | $116.25 | 1,158,800 |
December 29 2014 | $116.14 | $116.55 | $115.65 | $116.13 | 1,356,400 |
December 26 2014 | $116.35 | $116.56 | $115.92 | $116.21 | 1,233,100 |
December 24 2014 | $117.12 | $117.37 | $116.34 | $116.38 | 738,700 |
December 23 2014 | $117.10 | $117.45 | $116.40 | $116.79 | 1,459,700 |
December 22 2014 | $115.32 | $116.08 | $114.93 | $116.03 | 1,776,900 |
December 19 2014 | $114.64 | $115.45 | $114.50 | $114.86 | 4,030,000 |
December 18 2014 | $113.57 | $114.69 | $112.85 | $114.69 | 2,903,400 |
December 17 2014 | $111.25 | $113.12 | $110.82 | $112.88 | 2,428,500 |
December 16 2014 | $112.24 | $112.86 | $110.63 | $111.25 | 2,470,100 |
December 15 2014 | $112.33 | $113.02 | $111.05 | $111.96 | 2,451,200 |
December 12 2014 | $113.42 | $114.53 | $111.67 | $111.71 | 3,663,400 |
December 11 2014 | $114.31 | $115.60 | $113.97 | $114.57 | 2,401,300 |
December 10 2014 | $117.43 | $118.95 | $112.94 | $113.63 | 4,910,300 |
December 09 2014 | $115.15 | $115.96 | $114.14 | $115.89 | 2,090,300 |
December 08 2014 | $115.90 | $115.90 | $115.01 | $115.31 | 1,945,100 |
December 05 2014 | $116.00 | $116.11 | $115.02 | $116.06 | 1,198,000 |
December 04 2014 | $116.25 | $116.25 | $115.06 | $115.87 | 1,315,900 |
December 03 2014 | $115.84 | $116.10 | $115.03 | $115.61 | 1,793,900 |
December 02 2014 | $115.40 | $116.14 | $114.85 | $115.91 | 1,765,400 |
December 01 2014 | $116.12 | $116.12 | $114.46 | $115.03 | 1,952,100 |
November 28 2014 | $114.48 | $115.83 | $113.68 | $115.14 | 1,442,600 |
November 26 2014 | $113.02 | $114.14 | $112.65 | $113.22 | 1,631,900 |
November 25 2014 | $113.51 | $113.71 | $112.41 | $112.51 | 1,865,800 |
