| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $95.48 | $95.89 | $95.09 | $95.34 | 1,181,700 |
December 30 2013 | $95.28 | $95.62 | $94.98 | $95.14 | 812,800 |
December 27 2013 | $95.22 | $95.57 | $94.72 | $94.95 | 995,100 |
December 26 2013 | $95.07 | $95.41 | $95.00 | $95.03 | 1,169,900 |
December 24 2013 | $95.08 | $95.20 | $94.67 | $95.08 | 612,500 |
December 23 2013 | $95.40 | $95.43 | $94.63 | $95.08 | 1,181,600 |
December 20 2013 | $94.27 | $95.36 | $94.27 | $94.95 | 3,007,000 |
December 19 2013 | $94.39 | $94.88 | $93.92 | $94.51 | 2,339,400 |
December 18 2013 | $94.35 | $95.00 | $92.80 | $94.92 | 3,167,600 |
December 17 2013 | $94.66 | $94.81 | $93.74 | $94.16 | 1,722,800 |
December 16 2013 | $94.46 | $95.24 | $94.15 | $94.52 | 2,069,500 |
December 13 2013 | $95.33 | $95.36 | $94.05 | $94.45 | 1,722,600 |
December 12 2013 | $94.94 | $95.64 | $94.60 | $94.70 | 2,023,600 |
December 11 2013 | $94.60 | $96.36 | $93.70 | $94.98 | 6,113,600 |
December 10 2013 | $97.08 | $97.31 | $96.10 | $96.16 | 3,163,300 |
December 09 2013 | $98.38 | $98.40 | $97.23 | $97.45 | 2,192,500 |
December 06 2013 | $97.73 | $97.85 | $96.94 | $97.77 | 1,734,800 |
December 05 2013 | $97.33 | $98.01 | $96.53 | $96.89 | 3,329,000 |
December 04 2013 | $98.74 | $99.70 | $98.02 | $98.50 | 1,644,000 |
December 03 2013 | $99.10 | $99.30 | $98.50 | $99.18 | 1,767,900 |
December 02 2013 | $100.66 | $100.68 | $98.89 | $99.08 | 1,444,900 |
November 29 2013 | $100.69 | $100.95 | $100.24 | $100.47 | 725,400 |
November 27 2013 | $100.65 | $100.84 | $100.29 | $100.43 | 873,400 |
November 26 2013 | $100.30 | $101.03 | $100.16 | $100.27 | 1,597,700 |
November 25 2013 | $100.67 | $101.03 | $100.05 | $100.27 | 1,391,900 |
