| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $76.76 | $78.41 | $76.49 | $78.25 | 2,412,700 |
December 28 2012 | $77.02 | $77.59 | $76.84 | $76.86 | 1,651,300 |
December 27 2012 | $78.09 | $78.25 | $76.99 | $77.61 | 2,057,400 |
December 26 2012 | $78.67 | $79.02 | $77.77 | $78.21 | 1,456,300 |
December 24 2012 | $78.56 | $79.21 | $78.29 | $78.82 | 933,700 |
December 21 2012 | $78.02 | $78.90 | $77.39 | $78.86 | 4,167,700 |
December 20 2012 | $78.64 | $78.81 | $77.79 | $78.63 | 1,964,100 |
December 19 2012 | $78.86 | $79.43 | $78.18 | $78.21 | 3,153,300 |
December 18 2012 | $78.39 | $79.23 | $78.18 | $79.15 | 2,900,500 |
December 17 2012 | $76.89 | $78.39 | $76.88 | $78.29 | 2,847,800 |
December 14 2012 | $76.88 | $77.64 | $76.76 | $76.82 | 2,160,800 |
December 13 2012 | $77.71 | $78.36 | $77.15 | $77.56 | 2,715,100 |
December 12 2012 | $78.48 | $78.78 | $77.08 | $77.45 | 5,390,300 |
December 11 2012 | $78.47 | $78.98 | $77.73 | $77.92 | 4,021,200 |
December 10 2012 | $78.39 | $78.68 | $78.11 | $78.43 | 2,317,000 |
December 07 2012 | $78.37 | $78.48 | $77.81 | $78.12 | 3,093,800 |
December 06 2012 | $78.02 | $78.97 | $77.74 | $78.05 | 5,057,500 |
December 05 2012 | $77.40 | $78.44 | $77.21 | $78.43 | 8,470,800 |
December 04 2012 | $77.39 | $77.67 | $77.00 | $77.28 | 3,850,200 |
December 03 2012 | $77.59 | $77.59 | $76.91 | $77.42 | 4,268,800 |
November 30 2012 | $75.86 | $77.35 | $75.25 | $76.93 | 4,951,400 |
November 29 2012 | $76.30 | $76.40 | $75.18 | $75.42 | 6,360,500 |
November 28 2012 | $74.35 | $75.96 | $74.02 | $75.93 | 10,407,800 |
November 27 2012 | $71.28 | $72.05 | $70.89 | $71.44 | 2,428,000 |
November 26 2012 | $72.07 | $72.20 | $70.94 | $71.26 | 1,531,200 |
