| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $137.04 | $143.56 | $133.08 | $136.60 | 54,513,100 |
November 2015 | $134.13 | $139.11 | $129.61 | $136.53 | 39,892,100 |
October 2015 | $122.20 | $134.48 | $119.96 | $133.40 | 46,356,600 |
September 2015 | $116.07 | $123.93 | $116.00 | $121.97 | 39,105,000 |
August 2015 | $122.65 | $124.17 | $98.73 | $118.15 | 43,378,800 |
July 2015 | $114.25 | $123.68 | $113.63 | $122.25 | 40,333,900 |
June 2015 | $120.35 | $120.52 | $113.35 | $113.63 | 43,415,400 |
May 2015 | $120.70 | $124.15 | $119.08 | $119.97 | 40,758,600 |
April 2015 | $127.39 | $128.33 | $119.92 | $120.35 | 39,579,200 |
March 2015 | $123.61 | $129.41 | $122.32 | $127.12 | 48,746,100 |
February 2015 | $116.67 | $127.08 | $113.53 | $123.31 | 62,314,000 |
January 2015 | $114.94 | $118.37 | $111.99 | $115.85 | 42,037,000 |
December 2014 | $116.12 | $118.95 | $110.63 | $114.85 | 46,520,400 |
November 2014 | $108.14 | $115.83 | $107.78 | $115.14 | 33,458,700 |
October 2014 | $101.22 | $108.69 | $98.63 | $107.78 | 56,709,800 |
September 2014 | $97.78 | $103.26 | $97.70 | $101.27 | 39,512,400 |
August 2014 | $95.19 | $98.64 | $94.64 | $97.85 | 32,829,300 |
July 2014 | $93.09 | $96.65 | $92.57 | $94.98 | 39,082,200 |
June 2014 | $93.33 | $95.75 | $92.26 | $92.78 | 33,693,000 |
May 2014 | $92.91 | $93.90 | $89.65 | $93.47 | 40,532,600 |
April 2014 | $90.13 | $93.66 | $88.64 | $92.91 | 51,977,100 |
March 2014 | $93.35 | $94.03 | $89.28 | $89.70 | 54,850,200 |
February 2014 | $90.49 | $94.35 | $87.71 | $93.81 | 41,383,300 |
January 2014 | $95.09 | $95.56 | $89.02 | $90.00 | 54,683,000 |
December 2013 | $100.66 | $100.68 | $92.80 | $95.34 | 43,396,100 |
