| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $650,715.01 | $650,715.01 | $650,715.01 | $650,715.01 | 235,800 |
December 30 1985 | $650,715.01 | $650,715.01 | $650,715.01 | $650,715.01 | 565,800 |
December 27 1985 | $650,715.01 | $650,715.01 | $650,715.01 | $650,715.01 | 182,400 |
December 26 1985 | $650,715.01 | $650,715.01 | $650,715.01 | $650,715.01 | 171,600 |
December 24 1985 | $650,715.01 | $650,715.01 | $650,715.01 | $650,715.01 | 299,400 |
December 23 1985 | $650,715.01 | $650,715.01 | $650,715.01 | $650,715.01 | 690,000 |
December 20 1985 | $650,715.01 | $650,715.01 | $650,715.01 | $650,715.01 | 675,600 |
December 19 1985 | $650,715.01 | $650,715.01 | $650,715.01 | $650,715.01 | 190,200 |
December 18 1985 | $650,715.01 | $650,715.01 | $650,715.01 | $650,715.01 | 528,600 |
December 17 1985 | $650,715.01 | $650,715.01 | $650,715.01 | $650,715.01 | 448,200 |
December 16 1985 | $650,715.01 | $650,715.01 | $650,715.01 | $650,715.01 | 408,000 |
December 13 1985 | $650,715.01 | $650,715.01 | $650,715.01 | $650,715.01 | 568,800 |
December 12 1985 | $650,715.01 | $650,715.01 | $650,715.01 | $650,715.01 | 468,000 |
December 11 1985 | $650,715.01 | $650,715.01 | $650,715.01 | $650,715.01 | 442,200 |
December 10 1985 | $650,715.01 | $650,715.01 | $650,715.01 | $650,715.01 | 360,600 |
December 09 1985 | $650,715.01 | $650,715.01 | $650,715.01 | $650,715.01 | 346,800 |
December 06 1985 | $650,715.01 | $650,715.01 | $650,715.01 | $650,715.01 | 898,200 |
December 05 1985 | $650,715.01 | $650,715.01 | $650,715.01 | $650,715.01 | 2,472,599 |
December 04 1985 | $650,715.01 | $650,715.01 | $650,715.01 | $650,715.01 | 1,365,599 |
December 03 1985 | $650,715.01 | $650,715.01 | $650,715.01 | $650,715.01 | 1,573,799 |
December 02 1985 | $650,715.01 | $650,715.01 | $650,715.01 | $650,715.01 | 2,554,199 |
November 29 1985 | $650,715.01 | $650,715.01 | $650,715.01 | $650,715.01 | 2,483,999 |
November 27 1985 | $650,715.01 | $650,715.01 | $650,715.01 | $650,715.01 | 8,740,196 |
