| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $927.14 | $927.85 | $926.99 | $927.64 | 10,068 |
January 08 2025 19:30 | $925.99 | $926.08 | $924.78 | $926.05 | 3,045 |
January 08 2025 18:30 | $925.15 | $925.68 | $922.64 | $925.46 | 3,125 |
January 08 2025 17:30 | $921.22 | $924.94 | $920.50 | $924.94 | 2,709 |
January 08 2025 16:30 | $926.71 | $929.78 | $925.74 | $925.74 | 9,990 |
January 08 2025 15:30 | $916.88 | $923.36 | $916.88 | $921.71 | 6,223 |
January 08 2025 14:30 | $923.08 | $929.85 | $920.00 | $920.00 | 11,519 |
January 07 2025 20:30 | $922.89 | $922.89 | $920.48 | $921.55 | 14,583 |
January 07 2025 19:30 | $922.45 | $923.44 | $921.41 | $922.80 | 4,077 |
January 07 2025 18:30 | $922.21 | $922.85 | $921.58 | $921.58 | 2,901 |
January 07 2025 17:30 | $920.43 | $920.85 | $919.09 | $920.24 | 5,437 |
January 07 2025 16:30 | $918.49 | $920.00 | $917.49 | $918.18 | 3,193 |
January 07 2025 15:30 | $918.72 | $919.35 | $916.43 | $918.79 | 3,284 |
January 07 2025 14:30 | $925.00 | $930.11 | $922.96 | $924.66 | 19,108 |
January 06 2025 20:30 | $923.00 | $923.00 | $920.65 | $922.21 | 8,998 |
January 06 2025 19:30 | $922.23 | $922.79 | $921.58 | $921.96 | 4,357 |
January 06 2025 18:30 | $922.39 | $922.62 | $920.52 | $920.52 | 2,730 |
January 06 2025 17:30 | $924.27 | $924.97 | $922.26 | $922.54 | 6,429 |
January 06 2025 16:30 | $926.51 | $926.51 | $924.76 | $924.89 | 3,715 |
January 06 2025 15:30 | $918.65 | $924.55 | $918.65 | $923.75 | 5,106 |
January 06 2025 14:30 | $917.17 | $922.78 | $914.53 | $920.96 | 6,819 |
January 03 2025 21:00 | $916.58 | $916.58 | $916.58 | $916.58 | — |
January 03 2025 20:30 | $918.32 | $918.81 | $915.87 | $916.86 | 207,240 |
January 03 2025 19:30 | $920.76 | $921.42 | $917.68 | $918.16 | 132,783 |
January 03 2025 18:30 | $920.20 | $921.40 | $919.22 | $920.89 | 111,246 |
