The closing price for Costco Wholesale (COST) in 1990 was $6.59, on December 31, 1990. It was down 15.6% for the year. The latest price is $979.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $6.72 | $6.72 | $6.46 | $6.59 | 2,196,000 |
December 28 1990 | $6.76 | $6.76 | $6.63 | $6.63 | 712,800 |
December 27 1990 | $6.67 | $6.76 | $6.63 | $6.74 | 1,447,200 |
December 26 1990 | $6.63 | $6.72 | $6.63 | $6.67 | 206,400 |
December 24 1990 | $6.63 | $6.67 | $6.63 | $6.63 | 992,000 |
December 21 1990 | $6.63 | $6.72 | $6.55 | $6.63 | 1,874,400 |
December 20 1990 | $6.42 | $6.59 | $6.42 | $6.55 | 2,431,600 |
December 19 1990 | $6.30 | $6.51 | $6.21 | $6.51 | 2,760,800 |
December 18 1990 | $6.17 | $6.30 | $6.17 | $6.25 | 492,000 |
December 17 1990 | $6.38 | $6.38 | $6.13 | $6.19 | 778,800 |
December 14 1990 | $6.59 | $6.59 | $6.42 | $6.42 | 1,064,400 |
December 13 1990 | $6.42 | $6.63 | $6.42 | $6.59 | 1,068,400 |
December 12 1990 | $6.25 | $6.46 | $6.13 | $6.46 | 1,305,600 |
December 11 1990 | $6.42 | $6.46 | $6.34 | $6.34 | 904,800 |
December 10 1990 | $6.46 | $6.51 | $6.42 | $6.42 | 506,400 |
December 07 1990 | $6.38 | $6.51 | $6.38 | $6.51 | 1,243,200 |
December 06 1990 | $6.63 | $6.76 | $6.36 | $6.38 | 1,681,200 |
December 05 1990 | $6.42 | $6.59 | $6.42 | $6.55 | 683,200 |
December 04 1990 | $6.46 | $6.51 | $6.42 | $6.51 | 346,800 |
December 03 1990 | $6.51 | $6.55 | $6.42 | $6.46 | 607,200 |
November 30 1990 | $6.25 | $6.51 | $6.25 | $6.42 | 546,400 |
November 29 1990 | $6.25 | $6.42 | $6.21 | $6.30 | 840,000 |
November 28 1990 | $6.51 | $6.59 | $6.30 | $6.30 | 758,800 |
November 27 1990 | $6.42 | $6.57 | $6.42 | $6.46 | 1,016,800 |
November 26 1990 | $6.34 | $6.46 | $6.30 | $6.42 | 746,800 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
