| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $29.91 | $30.91 | $29.55 | $30.64 | 13,129,200 |
Week of December 20 1999 | $30.41 | $30.81 | $28.88 | $29.93 | 18,693,400 |
Week of December 13 1999 | $30.89 | $31.94 | $30.05 | $30.41 | 24,977,000 |
Week of December 06 1999 | $32.93 | $33.14 | $30.35 | $30.81 | 21,466,600 |
Week of November 29 1999 | $29.74 | $33.16 | $29.55 | $33.14 | 33,787,400 |
Week of November 22 1999 | $28.69 | $29.87 | $27.79 | $29.72 | 11,320,000 |
Week of November 15 1999 | $29.78 | $29.89 | $28.14 | $28.67 | 14,748,800 |
Week of November 08 1999 | $28.38 | $30.43 | $27.87 | $29.84 | 27,985,600 |
Week of November 01 1999 | $26.86 | $28.75 | $26.36 | $28.71 | 24,787,800 |
Week of October 25 1999 | $25.02 | $27.70 | $23.69 | $26.97 | 28,958,600 |
Week of October 18 1999 | $25.19 | $25.48 | $24.51 | $25.04 | 22,431,800 |
Week of October 11 1999 | $27.51 | $28.33 | $24.79 | $25.02 | 25,863,800 |
Week of October 04 1999 | $24.60 | $27.79 | $24.58 | $27.74 | 35,862,600 |
Week of September 27 1999 | $24.51 | $24.79 | $23.46 | $24.51 | 28,864,600 |
Week of September 20 1999 | $22.50 | $24.85 | $22.08 | $24.28 | 49,488,400 |
Week of September 13 1999 | $23.34 | $23.38 | $21.95 | $22.67 | 33,748,200 |
Week of September 06 1999 | $24.85 | $25.16 | $23.42 | $23.46 | 18,704,400 |
Week of August 30 1999 | $25.77 | $25.98 | $23.82 | $24.87 | 21,169,800 |
Week of August 23 1999 | $26.36 | $27.43 | $25.60 | $25.88 | 17,069,200 |
Week of August 16 1999 | $25.19 | $26.95 | $25.02 | $26.36 | 15,213,600 |
Week of August 09 1999 | $24.16 | $25.81 | $23.84 | $25.12 | 24,169,600 |
Week of August 02 1999 | $25.19 | $25.77 | $24.01 | $24.09 | 21,054,400 |
Week of July 26 1999 | $25.77 | $26.32 | $24.49 | $25.10 | 19,686,200 |
Week of July 19 1999 | $28.84 | $29.26 | $25.71 | $25.88 | 14,151,600 |
Week of July 12 1999 | $28.92 | $28.92 | $27.87 | $28.75 | 12,004,200 |
