The closing price for Costco Wholesale (COST) yesterday was $975.07. It was up 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $972.68 | $978.00 | $972.57 | $975.07 | 19,445 |
April 24 2025 18:30 | $973.85 | $975.79 | $972.00 | $972.08 | 6,948 |
April 24 2025 17:30 | $969.02 | $973.45 | $968.00 | $972.56 | 6,419 |
April 24 2025 16:30 | $973.18 | $973.18 | $968.81 | $969.37 | 7,016 |
April 24 2025 15:30 | $969.78 | $974.39 | $969.58 | $970.63 | 4,367 |
April 24 2025 14:30 | $973.50 | $975.28 | $971.00 | $973.11 | 7,933 |
April 24 2025 13:30 | $974.07 | $974.07 | $960.74 | $970.41 | 18,449 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
