On December 31, 2018, Costco Wholesale (COST) had a market capitalization of $82B, based on 442.75M shares at a price of $185.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $185.19 | 1,729,400 | 442,749,000 | $81,992,731,584.90 |
December 28 2018 | $183.67 | 2,037,800 | 442,749,000 | $81,320,550,053.10 |
December 27 2018 | $182.80 | 2,705,900 | 442,749,000 | $80,934,163,000.80 |
December 26 2018 | $180.57 | 3,268,800 | 442,749,000 | $79,948,028,153.10 |
December 24 2018 | $172.72 | 2,031,700 | 442,749,000 | $76,470,456,132.60 |
December 21 2018 | $176.84 | 5,080,200 | 442,749,000 | $78,293,785,064.40 |
December 20 2018 | $179.21 | 4,250,900 | 442,749,000 | $79,344,295,616.70 |
December 19 2018 | $183.10 | 3,369,600 | 442,749,000 | $81,066,987,700.80 |
December 18 2018 | $184.54 | 3,308,500 | 442,749,000 | $81,702,908,089.50 |
December 17 2018 | $183.84 | 4,739,400 | 442,749,000 | $81,397,012,805.40 |
December 14 2018 | $188.24 | 8,822,300 | 442,749,000 | $83,341,079,389.50 |
December 13 2018 | $205.92 | 2,170,200 | 442,749,000 | $91,169,678,657.70 |
December 12 2018 | $207.09 | 2,891,400 | 442,749,000 | $91,688,890,410.00 |
December 11 2018 | $205.91 | 2,466,800 | 442,749,000 | $91,165,649,641.80 |
December 10 2018 | $202.42 | 2,650,000 | 442,749,000 | $89,620,057,157.70 |
December 07 2018 | $204.42 | 2,881,900 | 442,749,000 | $90,505,555,157.70 |
December 06 2018 | $212.00 | 4,029,800 | 442,749,000 | $93,862,345,251.00 |
December 04 2018 | $205.77 | 3,418,600 | 442,749,000 | $91,105,258,678.20 |
December 03 2018 | $210.98 | 2,481,500 | 442,749,000 | $93,411,582,494.10 |
November 30 2018 | $210.25 | 2,764,000 | 442,749,000 | $93,089,571,146.40 |
November 29 2018 | $210.00 | 1,478,700 | 442,749,000 | $92,976,891,525.90 |
November 28 2018 | $209.40 | 2,765,600 | 442,749,000 | $92,711,242,125.90 |
November 27 2018 | $202.74 | 2,369,800 | 442,749,000 | $89,760,895,614.60 |
November 26 2018 | $199.50 | 2,205,600 | 442,749,000 | $88,328,027,025.90 |
November 23 2018 | $200.05 | 1,007,500 | 442,749,000 | $88,573,531,346.40 |
