On December 31, 2003, Costco Wholesale (COST) had a market capitalization of $12B, based on 480.35M shares at a price of $24.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $24.94 | 2,465,600 | 480,348,000 | $11,981,128,024.80 |
December 30 2003 | $25.02 | 2,982,100 | 480,348,000 | $12,016,529,672.40 |
December 29 2003 | $24.81 | 2,792,700 | 480,348,000 | $11,916,665,323.20 |
December 26 2003 | $24.41 | 1,343,200 | 480,348,000 | $11,723,325,253.20 |
December 24 2003 | $24.19 | 843,700 | 480,348,000 | $11,620,194,537.60 |
December 23 2003 | $24.32 | 2,452,300 | 480,348,000 | $11,681,438,907.60 |
December 22 2003 | $24.04 | 4,313,500 | 480,348,000 | $11,549,295,172.80 |
December 19 2003 | $24.55 | 3,740,900 | 480,348,000 | $11,790,958,251.60 |
December 18 2003 | $24.50 | 3,338,700 | 480,348,000 | $11,768,429,930.40 |
December 17 2003 | $24.14 | 4,576,200 | 480,348,000 | $11,597,618,181.60 |
December 16 2003 | $24.06 | 3,534,900 | 480,348,000 | $11,558,950,167.60 |
December 15 2003 | $23.77 | 4,835,900 | 480,348,000 | $11,417,151,438.00 |
December 12 2003 | $24.09 | 4,546,200 | 480,348,000 | $11,571,871,528.80 |
December 11 2003 | $24.24 | 4,025,500 | 480,348,000 | $11,645,989,225.20 |
December 10 2003 | $24.22 | 4,964,400 | 480,348,000 | $11,633,067,864.00 |
December 09 2003 | $24.15 | 12,135,600 | 480,348,000 | $11,600,836,513.20 |
December 08 2003 | $24.24 | 4,630,300 | 480,348,000 | $11,645,989,225.20 |
December 05 2003 | $24.03 | 4,462,400 | 480,348,000 | $11,542,858,509.60 |
December 04 2003 | $24.27 | 7,526,200 | 480,348,000 | $11,655,644,220.00 |
December 03 2003 | $24.02 | 5,547,300 | 480,348,000 | $11,536,421,846.40 |
December 02 2003 | $24.17 | 2,879,600 | 480,348,000 | $11,610,539,542.80 |
December 01 2003 | $24.55 | 4,448,300 | 480,348,000 | $11,794,224,618.00 |
November 28 2003 | $24.03 | 1,360,300 | 480,348,000 | $11,542,858,509.60 |
November 26 2003 | $23.76 | 3,756,400 | 480,348,000 | $11,410,714,774.80 |
November 25 2003 | $23.75 | 3,093,000 | 480,348,000 | $11,407,496,443.20 |
