On Thursday, Costco Wholesale (COST) had a market capitalization of $441.2B, based on 443.68M shares at a price of $994.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 17 2025 | $994.50 | 2,705,500 | 443,683,003 | $441,242,746,483.50 |
April 16 2025 | $967.75 | 2,530,500 | 443,683,003 | $429,374,226,153.25 |
April 15 2025 | $976.92 | 1,785,200 | 443,683,003 | $433,442,799,290.76 |
April 14 2025 | $979.32 | 2,218,700 | 443,683,003 | $434,507,638,497.96 |
April 11 2025 | $963.41 | 2,720,100 | 443,683,003 | $427,448,641,920.23 |
April 10 2025 | $964.31 | 4,209,100 | 443,683,003 | $427,847,956,622.93 |
April 09 2025 | $965.19 | 5,084,500 | 443,683,003 | $428,238,397,665.57 |
April 08 2025 | $908.75 | 3,545,400 | 443,683,003 | $403,196,928,976.25 |
April 07 2025 | $908.13 | 4,626,600 | 443,683,003 | $402,921,845,514.39 |
April 04 2025 | $916.48 | 5,167,000 | 443,683,003 | $406,626,598,589.44 |
April 03 2025 | $967.08 | 3,096,900 | 443,683,003 | $429,076,958,541.24 |
April 02 2025 | $965.08 | 1,719,900 | 443,683,003 | $428,189,592,535.24 |
April 01 2025 | $954.40 | 2,041,500 | 443,683,003 | $423,451,058,063.20 |
March 31 2025 | $945.78 | 3,102,000 | 444,886,000 | $420,764,281,080.00 |
March 28 2025 | $929.66 | 2,100,500 | 444,886,000 | $413,592,718,760.00 |
March 27 2025 | $938.75 | 1,547,000 | 444,886,000 | $417,636,732,500.00 |
March 26 2025 | $929.75 | 1,644,700 | 444,886,000 | $413,632,758,500.00 |
March 25 2025 | $930.26 | 1,623,000 | 444,886,000 | $413,859,650,360.00 |
March 24 2025 | $926.04 | 2,208,100 | 444,886,000 | $411,982,231,440.00 |
March 21 2025 | $909.26 | 3,447,600 | 444,886,000 | $404,517,044,360.00 |
March 20 2025 | $895.40 | 1,891,800 | 444,886,000 | $398,350,924,400.00 |
March 19 2025 | $904.05 | 1,908,500 | 444,886,000 | $402,199,188,300.00 |
March 18 2025 | $898.05 | 2,182,000 | 444,886,000 | $399,529,872,300.00 |
March 17 2025 | $916.61 | 2,256,100 | 444,886,000 | $407,786,956,460.00 |
March 14 2025 | $903.92 | 3,186,400 | 444,886,000 | $402,141,353,120.00 |
