Today, Costco Wholesale (COST) had a market capitalization of $465.1B, based on 443.9M shares at a price of $1,047.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 05 2025 | $1,047.75 | 1,710,068 | 443,898,998 | $465,095,175,154.50 |
March 04 2025 | $1,036.87 | 2,397,027 | 443,898,998 | $460,265,554,056.26 |
March 03 2025 | $1,046.85 | 2,173,288 | 443,898,998 | $464,695,666,056.30 |
February 28 2025 | $1,048.61 | 3,305,800 | 443,898,998 | $465,476,928,292.78 |
February 27 2025 | $1,021.71 | 1,629,100 | 443,898,998 | $453,536,045,246.58 |
February 26 2025 | $1,031.97 | 1,555,700 | 443,898,998 | $458,090,448,966.06 |
February 25 2025 | $1,055.66 | 2,083,800 | 443,898,998 | $468,606,416,228.68 |
February 24 2025 | $1,035.60 | 1,759,700 | 443,898,998 | $459,701,802,328.80 |
February 21 2025 | $1,035.03 | 1,816,300 | 443,898,998 | $459,448,779,899.94 |
February 20 2025 | $1,034.83 | 2,000,500 | 443,898,998 | $459,360,000,100.34 |
February 19 2025 | $1,062.54 | 1,349,600 | 443,898,998 | $471,660,441,334.92 |
February 18 2025 | $1,056.03 | 2,090,600 | 443,898,998 | $468,770,658,857.94 |
February 14 2025 | $1,071.85 | 1,410,700 | 443,898,998 | $475,793,141,006.30 |
February 13 2025 | $1,076.86 | 1,623,300 | 443,898,998 | $478,017,074,986.28 |
February 12 2025 | $1,065.12 | 1,662,300 | 443,898,998 | $472,805,700,749.76 |
February 11 2025 | $1,058.34 | 1,748,500 | 443,898,998 | $469,796,065,543.32 |
February 10 2025 | $1,061.92 | 2,036,900 | 443,898,998 | $471,385,223,956.16 |
February 07 2025 | $1,043.81 | 1,632,900 | 443,898,998 | $463,346,257,492.28 |
February 06 2025 | $1,049.83 | 2,218,000 | 443,898,998 | $466,018,485,070.34 |
February 05 2025 | $1,041.73 | 2,047,600 | 443,898,998 | $462,422,459,287.54 |
February 04 2025 | $1,020.73 | 2,001,600 | 443,898,998 | $453,102,000,806.34 |
February 03 2025 | $1,004.72 | 2,751,000 | 443,898,998 | $445,994,112,490.76 |
January 31 2025 | $978.80 | 1,875,700 | 443,898,998 | $434,487,673,393.90 |
January 30 2025 | $977.93 | 1,788,200 | 443,898,998 | $434,101,880,774.74 |
January 29 2025 | $962.96 | 1,713,700 | 443,898,998 | $427,455,203,518.09 |
