Costco Wholesale (COST) has a market capitalization of $424.6B, based on 445M shares at a price of $954.07 (up 0.5% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $954.07 | 35,163,100 | 445,000,000 | $424,561,150,000.00 |
November 2024 | $971.88 | 39,058,700 | 445,000,000 | $432,486,600,000.00 |
October 2024 | $873.02 | 35,631,000 | 445,000,000 | $388,493,900,000.00 |
September 2024 | $885.34 | 40,580,700 | 445,000,000 | $393,977,902,000.00 |
August 2024 | $891.20 | 39,311,500 | 445,000,000 | $396,582,131,000.00 |
July 2024 | $820.91 | 45,966,400 | 445,000,000 | $365,304,594,000.00 |
June 2024 | $847.66 | 34,577,500 | 445,000,000 | $377,206,608,500.00 |
May 2024 | $807.67 | 40,181,500 | 445,000,000 | $359,411,147,500.00 |
April 2024 | $720.91 | 38,057,200 | 445,000,000 | $320,806,908,000.00 |
March 2024 | $729.45 | 50,426,100 | 445,000,000 | $324,603,870,500.00 |
February 2024 | $740.66 | 37,073,800 | 445,000,000 | $329,592,810,000.00 |
January 2024 | $690.85 | 44,180,200 | 445,000,000 | $307,426,158,500.00 |
December 2023 | $656.25 | 54,545,700 | 444,000,000 | $291,373,845,600.00 |
November 2023 | $576.20 | 34,716,100 | 444,000,000 | $255,830,802,000.00 |
October 2023 | $536.04 | 39,764,300 | 444,000,000 | $238,000,250,400.00 |
September 2023 | $548.18 | 33,935,700 | 444,000,000 | $243,394,051,200.00 |
August 2023 | $532.97 | 32,425,300 | 444,000,000 | $236,638,857,600.00 |
July 2023 | $543.00 | 36,890,200 | 444,000,000 | $241,090,312,800.00 |
June 2023 | $521.41 | 35,244,100 | 444,000,000 | $231,505,551,600.00 |
May 2023 | $495.43 | 43,431,100 | 444,000,000 | $219,972,829,200.00 |
April 2023 | $486.34 | 33,746,900 | 444,000,000 | $215,936,203,200.00 |
March 2023 | $480.21 | 48,864,100 | 444,000,000 | $213,211,375,200.00 |
February 2023 | $467.94 | 31,622,600 | 444,000,000 | $207,765,981,600.00 |
January 2023 | $493.14 | 40,977,800 | 444,000,000 | $218,953,627,200.00 |
December 2022 | $440.42 | 54,987,400 | 445,000,000 | $195,988,279,500.00 |
