The closing price for Lakeland Industries (LAKE) last month was $20.31, on Monday. It was down 12.9% for the month. The latest price is $18.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $20.51 | $20.60 | $19.73 | $20.31 | 62,275 |
March 28 2025 | $20.31 | $20.39 | $19.65 | $20.26 | 66,690 |
March 27 2025 | $20.09 | $20.51 | $20.09 | $20.46 | 36,012 |
March 26 2025 | $20.65 | $21.19 | $20.28 | $20.30 | 72,579 |
March 25 2025 | $20.83 | $20.87 | $20.30 | $20.39 | 36,716 |
March 24 2025 | $19.28 | $21.10 | $19.28 | $21.09 | 118,577 |
March 21 2025 | $18.74 | $19.32 | $18.61 | $18.76 | 249,244 |
March 20 2025 | $19.10 | $19.30 | $18.78 | $19.00 | 160,886 |
March 19 2025 | $20.20 | $20.28 | $18.88 | $18.98 | 216,797 |
March 18 2025 | $20.70 | $21.01 | $19.63 | $19.75 | 95,889 |
March 17 2025 | $19.90 | $20.19 | $19.50 | $19.93 | 78,223 |
March 14 2025 | $20.16 | $20.77 | $19.99 | $20.10 | 45,659 |
March 13 2025 | $20.68 | $21.00 | $19.71 | $19.91 | 52,928 |
March 12 2025 | $20.50 | $20.78 | $20.16 | $20.71 | 52,725 |
March 11 2025 | $19.90 | $20.63 | $19.65 | $20.15 | 74,487 |
March 10 2025 | $19.88 | $20.00 | $19.10 | $19.41 | 153,572 |
March 07 2025 | $20.93 | $21.23 | $20.12 | $20.19 | 56,590 |
March 06 2025 | $21.13 | $21.21 | $20.21 | $20.93 | 146,682 |
March 05 2025 | $21.66 | $22.08 | $20.65 | $21.68 | 136,703 |
March 04 2025 | $22.97 | $22.97 | $21.62 | $21.80 | 96,614 |
March 03 2025 | $23.33 | $23.87 | $22.66 | $23.13 | 146,774 |
Daily pricing data for Lakeland Industries dates back to 9/9/1986, and may be incomplete.
