| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2017 | $151.80 | $152.59 | $150.54 | $151.99 | 2,992,100 |
February 27 2017 | $152.12 | $152.57 | $151.45 | $152.37 | 2,340,400 |
February 24 2017 | $150.31 | $152.45 | $150.23 | $152.32 | 1,684,300 |
February 23 2017 | $151.43 | $151.87 | $150.30 | $150.85 | 2,599,900 |
February 22 2017 | $151.90 | $151.92 | $150.18 | $151.42 | 1,815,200 |
February 21 2017 | $151.45 | $151.84 | $150.98 | $151.79 | 2,317,000 |
February 17 2017 | $150.53 | $151.41 | $149.68 | $150.86 | 2,424,400 |
February 16 2017 | $150.21 | $150.84 | $149.70 | $150.77 | 2,206,500 |
February 15 2017 | $148.56 | $150.12 | $148.46 | $150.12 | 2,346,500 |
February 14 2017 | $147.26 | $148.96 | $147.16 | $148.95 | 2,244,700 |
February 13 2017 | $147.97 | $147.97 | $146.50 | $147.52 | 2,272,200 |
February 10 2017 | $147.25 | $147.78 | $146.07 | $147.55 | 2,070,000 |
February 09 2017 | $144.51 | $147.05 | $144.27 | $146.66 | 2,606,900 |
February 08 2017 | $143.69 | $144.61 | $143.69 | $144.48 | 2,089,900 |
February 07 2017 | $143.33 | $143.80 | $142.47 | $143.32 | 2,732,600 |
February 06 2017 | $143.89 | $143.89 | $142.63 | $142.90 | 2,172,800 |
February 03 2017 | $143.49 | $144.45 | $143.00 | $144.01 | 3,227,700 |
February 02 2017 | $142.74 | $144.49 | $142.16 | $143.86 | 5,816,300 |
February 01 2017 | $140.17 | $140.27 | $138.44 | $138.48 | 2,219,700 |
January 31 2017 | $139.02 | $140.31 | $138.90 | $140.27 | 1,796,600 |
January 30 2017 | $138.62 | $139.70 | $137.40 | $139.67 | 2,149,800 |
January 27 2017 | $140.79 | $140.81 | $137.50 | $138.65 | 2,341,100 |
January 26 2017 | $140.60 | $140.69 | $139.80 | $140.37 | 1,180,000 |
January 25 2017 | $140.48 | $140.95 | $140.22 | $140.43 | 1,299,200 |
January 24 2017 | $139.65 | $140.16 | $139.42 | $140.03 | 1,347,400 |
