| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $137.09 | $138.72 | $136.60 | $136.60 | 1,873,399 |
December 30 2015 | $137.84 | $138.25 | $137.46 | $137.63 | 889,858 |
December 29 2015 | $136.94 | $138.07 | $136.62 | $137.58 | 1,169,600 |
December 28 2015 | $136.22 | $137.25 | $135.67 | $136.31 | 1,124,723 |
December 24 2015 | $136.90 | $137.30 | $136.55 | $136.81 | 491,044 |
December 23 2015 | $137.39 | $137.39 | $135.99 | $136.78 | 1,580,959 |
December 22 2015 | $135.25 | $136.51 | $134.51 | $136.37 | 1,742,060 |
December 21 2015 | $134.33 | $134.85 | $133.08 | $134.82 | 1,453,487 |
December 18 2015 | $135.16 | $135.91 | $133.30 | $133.39 | 4,295,780 |
December 17 2015 | $137.40 | $138.36 | $135.84 | $135.91 | 1,704,232 |
December 16 2015 | $136.98 | $138.08 | $135.33 | $137.67 | 2,196,261 |
December 15 2015 | $138.14 | $138.50 | $135.94 | $136.42 | 2,378,746 |
December 14 2015 | $135.41 | $136.92 | $134.83 | $136.89 | 2,434,039 |
December 11 2015 | $135.11 | $136.35 | $134.79 | $135.35 | 2,511,206 |
December 10 2015 | $136.12 | $138.22 | $135.85 | $136.91 | 3,653,253 |
December 09 2015 | $137.63 | $138.62 | $133.83 | $135.10 | 9,527,026 |
December 08 2015 | $141.03 | $143.56 | $140.30 | $142.84 | 3,158,481 |
December 07 2015 | $141.53 | $141.68 | $140.03 | $141.36 | 2,791,904 |
December 04 2015 | $138.82 | $141.46 | $138.73 | $141.09 | 2,578,560 |
December 03 2015 | $139.15 | $140.49 | $138.13 | $138.44 | 3,439,954 |
December 02 2015 | $136.78 | $137.40 | $135.87 | $136.26 | 1,585,668 |
December 01 2015 | $137.04 | $137.90 | $135.96 | $136.42 | 1,939,747 |
November 30 2015 | $138.86 | $139.09 | $136.00 | $136.53 | 3,063,831 |
November 27 2015 | $137.96 | $139.06 | $137.44 | $138.36 | 866,279 |
November 25 2015 | $137.06 | $137.87 | $136.30 | $137.36 | 1,828,003 |
