The closing price for Corning (GLW) in Q1 2015 was $17.37, on March 31, 2015. It was down 1% in that time. The latest price is $48.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $17.71 | $17.71 | $17.31 | $17.37 | 8,067,527 |
March 30 2015 | $17.54 | $17.84 | $17.53 | $17.80 | 6,636,921 |
March 27 2015 | $17.25 | $17.44 | $17.16 | $17.41 | 4,843,152 |
March 26 2015 | $17.31 | $17.32 | $17.04 | $17.21 | 12,019,870 |
March 25 2015 | $17.96 | $18.05 | $17.37 | $17.39 | 9,335,758 |
March 24 2015 | $18.00 | $18.08 | $17.92 | $17.93 | 6,116,469 |
March 23 2015 | $17.90 | $18.10 | $17.89 | $17.97 | 5,931,068 |
March 20 2015 | $17.76 | $18.07 | $17.74 | $17.91 | 12,800,940 |
March 19 2015 | $18.09 | $18.15 | $17.67 | $17.71 | 8,291,185 |
March 18 2015 | $17.80 | $18.27 | $17.71 | $18.20 | 6,871,164 |
March 17 2015 | $18.13 | $18.16 | $17.90 | $17.90 | 7,177,739 |
March 16 2015 | $17.74 | $18.17 | $17.72 | $18.16 | 7,456,117 |
March 13 2015 | $17.58 | $17.71 | $17.34 | $17.61 | 7,769,035 |
March 12 2015 | $17.42 | $17.74 | $17.27 | $17.71 | 10,354,110 |
March 11 2015 | $17.79 | $17.79 | $17.35 | $17.38 | 10,837,990 |
March 10 2015 | $18.06 | $18.06 | $17.64 | $17.65 | 11,204,560 |
March 09 2015 | $18.41 | $18.49 | $18.10 | $18.20 | 9,646,243 |
March 06 2015 | $18.79 | $18.85 | $18.36 | $18.40 | 6,211,266 |
March 05 2015 | $18.92 | $19.03 | $18.81 | $18.85 | 4,808,081 |
March 04 2015 | $18.76 | $19.06 | $18.59 | $18.95 | 7,113,913 |
March 03 2015 | $18.82 | $19.05 | $18.75 | $18.84 | 7,297,586 |
March 02 2015 | $18.62 | $18.87 | $18.57 | $18.86 | 6,901,968 |
February 27 2015 | $18.76 | $18.89 | $18.64 | $18.69 | 7,659,958 |
February 26 2015 | $18.84 | $18.98 | $18.69 | $18.74 | 6,489,728 |
February 25 2015 | $18.82 | $18.93 | $18.71 | $18.84 | 5,410,474 |
Daily pricing data for Corning dates back to 5/1/1989, and may be incomplete.
