The closing price for Corning (GLW) in 2015 was $14.27, on December 31, 2015. It was down 18.7% for the year. The latest price is $48.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $14.33 | $14.46 | $14.26 | $14.27 | 7,590,076 |
December 30 2015 | $14.41 | $14.56 | $14.41 | $14.44 | 5,701,080 |
December 29 2015 | $14.30 | $14.48 | $14.30 | $14.44 | 7,058,224 |
December 28 2015 | $14.43 | $14.46 | $14.12 | $14.22 | 6,398,459 |
December 24 2015 | $14.50 | $14.69 | $14.46 | $14.49 | 3,162,956 |
December 23 2015 | $14.25 | $14.51 | $14.24 | $14.48 | 10,409,470 |
December 22 2015 | $14.10 | $14.25 | $14.07 | $14.18 | 8,461,683 |
December 21 2015 | $14.10 | $14.19 | $13.99 | $14.08 | 12,009,320 |
December 18 2015 | $14.02 | $14.17 | $13.97 | $14.05 | 22,787,980 |
December 17 2015 | $14.19 | $14.30 | $14.11 | $14.12 | 13,301,060 |
December 16 2015 | $14.04 | $14.51 | $14.01 | $14.46 | 19,688,520 |
December 15 2015 | $14.19 | $14.26 | $13.87 | $13.95 | 10,991,040 |
December 14 2015 | $14.54 | $14.55 | $14.02 | $14.11 | 16,421,039 |
December 11 2015 | $14.64 | $14.64 | $14.13 | $14.59 | 28,733,410 |
December 10 2015 | $13.86 | $14.05 | $13.73 | $13.81 | 8,096,970 |
December 09 2015 | $13.84 | $14.10 | $13.81 | $13.86 | 9,748,835 |
December 08 2015 | $13.92 | $13.99 | $13.74 | $13.92 | 11,101,670 |
December 07 2015 | $14.02 | $14.14 | $13.89 | $14.09 | 9,693,212 |
December 04 2015 | $13.91 | $14.10 | $13.82 | $14.08 | 13,985,180 |
December 03 2015 | $14.71 | $14.74 | $13.87 | $13.92 | 20,092,150 |
December 02 2015 | $14.67 | $14.84 | $14.60 | $14.63 | 9,623,958 |
December 01 2015 | $14.74 | $14.78 | $14.59 | $14.69 | 7,530,036 |
November 30 2015 | $14.72 | $14.81 | $14.61 | $14.62 | 10,030,050 |
November 27 2015 | $14.79 | $14.82 | $14.65 | $14.65 | 2,958,933 |
November 25 2015 | $14.82 | $14.95 | $14.67 | $14.81 | 9,375,442 |
Daily pricing data for Corning dates back to 5/1/1989, and may be incomplete.
