CORN has returned -0.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $18.68 | $18.69 | $18.65 | $18.65 | 421 |
January 08 2025 19:30 | $18.69 | $18.70 | $18.68 | $18.68 | 13,559 |
January 08 2025 18:30 | $18.67 | $18.67 | $18.65 | $18.67 | 26,734 |
January 08 2025 17:30 | $18.71 | $18.71 | $18.69 | $18.69 | 748 |
January 08 2025 16:30 | $18.76 | $18.76 | $18.67 | $18.67 | 1,538 |
January 08 2025 15:30 | $18.73 | $18.76 | $18.71 | $18.76 | 1,630 |
January 08 2025 14:30 | $18.74 | $18.74 | $18.74 | $18.74 | 100 |
January 07 2025 20:30 | $18.78 | $18.78 | $18.78 | $18.78 | 1,067 |
January 07 2025 19:30 | $18.79 | $18.82 | $18.77 | $18.80 | 4,066 |
January 07 2025 18:30 | $18.76 | $18.80 | $18.76 | $18.80 | 4,203 |
January 07 2025 17:30 | $18.70 | $18.74 | $18.70 | $18.74 | 1,455 |
January 07 2025 16:30 | $18.69 | $18.70 | $18.66 | $18.70 | 1,212 |
January 07 2025 15:30 | $18.71 | $18.72 | $18.67 | $18.68 | 8,527 |
January 07 2025 14:30 | $18.63 | $18.75 | $18.60 | $18.70 | 28,124 |
January 06 2025 20:30 | $18.77 | $18.77 | $18.73 | $18.75 | 1,946 |
January 06 2025 19:30 | $18.75 | $18.75 | $18.73 | $18.73 | 2,119 |
January 03 2025 21:00 | $18.52 | $18.52 | $18.52 | $18.52 | — |
January 03 2025 20:30 | $18.53 | $18.56 | $18.53 | $18.56 | 4,128 |
January 03 2025 19:30 | $18.56 | $18.56 | $18.53 | $18.56 | 5,676 |
January 03 2025 18:30 | $18.52 | $18.56 | $18.51 | $18.56 | 5,064 |
January 03 2025 17:30 | $18.54 | $18.54 | $18.47 | $18.52 | 12,747 |
January 03 2025 16:30 | $18.55 | $18.55 | $18.51 | $18.52 | 58,851 |
January 03 2025 15:30 | $18.61 | $18.61 | $18.54 | $18.55 | 9,071 |
January 03 2025 14:30 | $18.76 | $18.76 | $18.59 | $18.61 | 49,013 |
January 02 2025 21:00 | $18.89 | $18.89 | $18.89 | $18.89 | — |
