| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $251.02 | $252.94 | $229.27 | $232.24 | 11,938,400 |
November 2024 | $230.15 | $253.27 | $229.83 | $251.55 | 25,937,199 |
October 2024 | $224.62 | $238.57 | $218.16 | $227.56 | 30,791,951 |
September 2024 | $240.01 | $244.27 | $220.68 | $224.57 | 36,904,931 |
August 2024 | $239.04 | $246.57 | $231.51 | $239.03 | 28,048,871 |
July 2024 | $225.41 | $243.15 | $218.22 | $236.83 | 26,127,799 |
June 2024 | $223.73 | $240.16 | $222.49 | $224.31 | 34,184,556 |
May 2024 | $227.62 | $230.01 | $213.82 | $225.57 | 36,051,908 |
April 2024 | $240.76 | $245.10 | $231.54 | $237.46 | 24,259,981 |
March 2024 | $235.18 | $243.05 | $232.67 | $241.37 | 22,318,717 |
February 2024 | $230.60 | $238.25 | $226.60 | $234.03 | 29,325,990 |
January 2024 | $203.20 | $232.99 | $202.73 | $230.63 | 28,364,040 |
December 2023 | $201.70 | $204.02 | $194.11 | $203.57 | 25,409,167 |
November 2023 | $183.04 | $201.96 | $181.91 | $201.58 | 37,959,378 |
October 2023 | $177.92 | $189.28 | $176.18 | $183.04 | 24,857,434 |
September 2023 | $174.51 | $185.66 | $169.70 | $177.92 | 26,956,730 |
August 2023 | $184.89 | $191.66 | $173.68 | $173.98 | 53,799,034 |
July 2023 | $188.57 | $192.07 | $181.47 | $184.29 | 23,201,696 |
June 2023 | $168.19 | $190.74 | $167.81 | $189.74 | 28,272,797 |
May 2023 | $164.38 | $174.16 | $161.09 | $167.78 | 35,532,987 |
April 2023 | $158.30 | $165.99 | $157.81 | $164.05 | 15,924,693 |
March 2023 | $152.47 | $158.30 | $145.01 | $157.42 | 27,110,341 |
February 2023 | $164.82 | $165.24 | $149.99 | $152.95 | 27,550,910 |
January 2023 | $161.48 | $165.82 | $154.52 | $165.62 | 27,453,159 |
December 2022 | $167.61 | $171.17 | $160.50 | $162.43 | 29,411,504 |
