| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $104.13 | $106.63 | $94.78 | $94.85 | 18,698,300 |
November 2024 | $104.92 | $107.84 | $97.98 | $104.46 | 23,893,547 |
October 2024 | $109.84 | $110.13 | $103.96 | $104.68 | 27,684,105 |
September 2024 | $105.00 | $112.38 | $104.48 | $110.34 | 21,937,437 |
August 2024 | $93.31 | $106.95 | $89.80 | $105.73 | 23,952,045 |
July 2024 | $87.30 | $94.71 | $84.76 | $93.33 | 26,614,107 |
June 2024 | $94.33 | $96.09 | $86.70 | $87.30 | 24,064,447 |
May 2024 | $89.03 | $98.58 | $87.96 | $94.31 | 22,480,212 |
April 2024 | $101.04 | $101.09 | $88.13 | $89.06 | 22,938,920 |
March 2024 | $102.04 | $104.07 | $97.72 | $101.46 | 24,626,409 |
February 2024 | $93.67 | $98.92 | $90.67 | $93.60 | 23,138,461 |
January 2024 | $93.52 | $98.35 | $90.61 | $93.26 | 20,455,504 |
December 2023 | $84.15 | $95.63 | $82.55 | $94.61 | 24,244,616 |
November 2023 | $78.01 | $86.78 | $77.59 | $84.23 | 21,690,108 |
October 2023 | $78.79 | $83.30 | $75.94 | $77.94 | 27,419,336 |
September 2023 | $93.18 | $93.18 | $78.45 | $79.50 | 26,042,180 |
August 2023 | $96.94 | $97.90 | $91.10 | $92.50 | 24,898,600 |
July 2023 | $95.16 | $99.90 | $93.25 | $97.82 | 18,309,624 |
June 2023 | $92.74 | $96.40 | $86.09 | $95.85 | 26,194,612 |
May 2023 | $95.06 | $98.79 | $91.14 | $92.88 | 29,998,520 |
April 2023 | $92.89 | $97.06 | $91.35 | $95.36 | 16,374,964 |
March 2023 | $81.32 | $93.47 | $80.00 | $93.33 | 30,800,892 |
February 2023 | $87.45 | $92.93 | $80.64 | $81.74 | 24,088,648 |
January 2023 | $83.46 | $88.47 | $82.10 | $87.23 | 21,763,996 |
December 2022 | $80.22 | $84.47 | $76.24 | $82.65 | 29,656,744 |
