The closing price for Constellation Energy (CEG) in January 2023 was $83.75, on January 31, 2023. It was down 0.7% for the month. The latest price is $288.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $81.32 | $83.89 | $80.83 | $83.75 | 2,509,000 |
January 30 2023 | $84.30 | $85.21 | $80.70 | $80.85 | 3,045,800 |
January 27 2023 | $84.26 | $85.03 | $83.24 | $84.95 | 1,455,100 |
January 26 2023 | $82.05 | $84.45 | $81.71 | $84.26 | 2,161,100 |
January 25 2023 | $81.85 | $81.99 | $80.94 | $81.83 | 1,535,200 |
January 24 2023 | $82.42 | $82.64 | $81.42 | $82.33 | 1,176,000 |
January 23 2023 | $81.37 | $82.70 | $81.00 | $82.55 | 1,596,200 |
January 20 2023 | $79.59 | $81.53 | $78.93 | $81.44 | 1,795,100 |
January 19 2023 | $80.06 | $80.25 | $79.23 | $79.32 | 1,635,500 |
January 18 2023 | $81.75 | $82.92 | $80.23 | $80.31 | 2,084,900 |
January 17 2023 | $82.35 | $83.42 | $81.44 | $81.80 | 2,763,600 |
January 13 2023 | $82.23 | $84.09 | $81.88 | $83.56 | 1,366,200 |
January 12 2023 | $82.30 | $83.20 | $81.21 | $82.75 | 1,496,700 |
January 11 2023 | $81.44 | $82.78 | $80.89 | $82.52 | 1,696,200 |
January 10 2023 | $81.83 | $81.92 | $80.04 | $81.51 | 1,376,700 |
January 09 2023 | $82.27 | $83.60 | $82.00 | $82.42 | 1,301,500 |
January 06 2023 | $82.04 | $83.56 | $81.51 | $81.93 | 1,914,100 |
January 05 2023 | $81.36 | $82.34 | $80.34 | $80.86 | 1,906,300 |
January 04 2023 | $80.41 | $82.16 | $79.76 | $81.84 | 2,612,200 |
January 03 2023 | $84.38 | $84.50 | $79.27 | $80.37 | 4,030,600 |
Daily pricing data for Constellation Energy dates back to 1/19/2022, and may be incomplete.
