The opening price for Constellation Energy (CEG) last Tuesday was $298.23. It was up 2.7% for the day. The latest price is $317.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 21:00 | $306.33 | $306.33 | $306.33 | $306.33 | — |
February 04 2025 20:30 | $304.44 | $307.00 | $304.44 | $306.33 | 327,932 |
February 04 2025 19:30 | $304.93 | $305.47 | $302.91 | $304.44 | 227,562 |
February 04 2025 18:30 | $304.95 | $305.90 | $303.42 | $304.93 | 258,049 |
February 04 2025 17:30 | $301.24 | $304.93 | $300.85 | $304.93 | 278,201 |
February 04 2025 16:30 | $302.00 | $303.54 | $300.42 | $301.26 | 343,654 |
February 04 2025 15:30 | $304.03 | $304.50 | $300.51 | $302.00 | 365,509 |
February 04 2025 14:30 | $298.23 | $304.91 | $293.50 | $304.03 | 850,682 |
Daily pricing data for Constellation Energy dates back to 1/19/2022, and may be incomplete.
