| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2010 | $21.93 | $22.00 | $21.73 | $21.75 | 7,936,949 |
February 25 2010 | $21.57 | $21.92 | $21.37 | $21.89 | 9,129,474 |
February 24 2010 | $21.69 | $21.99 | $21.59 | $21.91 | 7,810,457 |
February 23 2010 | $21.95 | $22.05 | $21.56 | $21.69 | 10,600,860 |
February 22 2010 | $22.34 | $22.34 | $22.00 | $22.07 | 8,356,417 |
February 19 2010 | $22.07 | $22.31 | $21.96 | $22.16 | 9,463,091 |
February 18 2010 | $22.04 | $22.28 | $22.00 | $22.15 | 9,581,532 |
February 17 2010 | $22.39 | $22.54 | $21.98 | $22.12 | 12,108,900 |
February 16 2010 | $22.02 | $22.49 | $22.02 | $22.40 | 11,417,840 |
February 12 2010 | $21.70 | $21.91 | $21.51 | $21.83 | 10,627,420 |
February 11 2010 | $21.66 | $22.03 | $21.52 | $21.94 | 7,524,862 |
February 10 2010 | $21.76 | $21.83 | $21.44 | $21.65 | 8,992,033 |
February 09 2010 | $21.51 | $22.58 | $21.27 | $21.75 | 13,346,730 |
February 08 2010 | $21.49 | $21.65 | $21.22 | $21.25 | 7,941,840 |
February 05 2010 | $21.48 | $21.58 | $20.92 | $21.53 | 15,305,110 |
February 04 2010 | $22.25 | $22.25 | $21.49 | $21.61 | 13,351,300 |
February 03 2010 | $22.36 | $22.66 | $22.31 | $22.43 | 10,318,310 |
February 02 2010 | $22.14 | $22.54 | $21.98 | $22.50 | 12,432,260 |
February 01 2010 | $21.74 | $22.13 | $21.65 | $22.01 | 11,230,030 |
