The closing price for CNXT today was $25.60. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $25.60 | $25.60 | $25.60 | $25.60 | 100 |
April 24 2025 18:30 | $25.57 | $25.57 | $25.57 | $25.57 | 187 |
April 24 2025 17:30 | $25.50 | $25.50 | $25.50 | $25.50 | 185 |
April 24 2025 16:30 | $25.51 | $25.52 | $25.51 | $25.52 | 1,052 |
April 24 2025 15:30 | $25.47 | $25.47 | $25.47 | $25.47 | 141 |
April 24 2025 14:30 | $25.54 | $25.54 | $25.54 | $25.54 | 500 |
April 24 2025 13:30 | $25.55 | $25.55 | $25.55 | $25.55 | 500 |
Daily pricing data for CNXT dates back to 7/24/2014, and may be incomplete.
