The highest closing price for CNXT last month was $29.63, on March 14. It was down 4.3% for the month. The latest price is $25.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $27.45 | $27.57 | $27.39 | $27.52 | 13,400 |
March 28 2025 | $27.83 | $27.83 | $27.62 | $27.63 | 7,300 |
March 27 2025 | $28.08 | $28.09 | $27.97 | $28.07 | 6,400 |
March 26 2025 | $28.03 | $28.03 | $27.96 | $27.96 | 2,200 |
March 25 2025 | $28.03 | $28.09 | $28.01 | $28.01 | 3,500 |
March 24 2025 | $28.21 | $28.21 | $28.00 | $28.01 | 4,400 |
March 21 2025 | $28.18 | $28.21 | $28.06 | $28.08 | 109,400 |
March 20 2025 | $28.75 | $28.75 | $28.50 | $28.52 | 24,600 |
March 19 2025 | $29.31 | $29.31 | $29.18 | $29.20 | 8,200 |
March 18 2025 | $29.46 | $29.48 | $29.31 | $29.40 | 67,800 |
March 17 2025 | $29.12 | $29.55 | $29.12 | $29.49 | 173,700 |
March 14 2025 | $29.42 | $29.74 | $29.34 | $29.63 | 55,500 |
March 13 2025 | $28.35 | $28.53 | $28.35 | $28.53 | 5,100 |
March 12 2025 | $28.80 | $28.80 | $28.60 | $28.71 | 10,600 |
March 11 2025 | $28.88 | $28.90 | $28.72 | $28.87 | 7,000 |
March 10 2025 | $28.69 | $28.69 | $28.38 | $28.38 | 14,900 |
March 07 2025 | $28.87 | $28.93 | $28.75 | $28.82 | 6,400 |
March 06 2025 | $29.26 | $29.41 | $29.23 | $29.33 | 17,500 |
March 05 2025 | $28.64 | $28.99 | $28.62 | $28.96 | 17,700 |
March 04 2025 | $28.47 | $28.60 | $28.34 | $28.58 | 17,531 |
March 03 2025 | $28.75 | $28.75 | $28.28 | $28.45 | 17,559 |
Daily pricing data for CNXT dates back to 7/24/2014, and may be incomplete.
