| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $467.95 | $467.95 | $467.95 | $467.95 | — |
January 17 2025 20:30 | $469.35 | $469.60 | $467.95 | $468.14 | 510,607 |
January 17 2025 19:30 | $468.86 | $469.63 | $468.40 | $469.41 | 461,681 |
January 17 2025 18:30 | $468.70 | $469.19 | $467.92 | $469.01 | 363,064 |
January 17 2025 17:30 | $469.25 | $470.18 | $468.58 | $468.73 | 296,024 |
January 17 2025 16:30 | $468.37 | $469.69 | $468.31 | $469.28 | 376,165 |
January 17 2025 15:30 | $467.53 | $468.76 | $467.45 | $468.38 | 578,144 |
January 17 2025 14:30 | $464.71 | $467.64 | $462.45 | $467.53 | 1,996,418 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
