The closing price for VOO on Wednesday was $541.77. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $541.05 | $542.20 | $541.00 | $541.77 | 4,191 |
January 08 2025 19:30 | $541.76 | $541.83 | $540.98 | $541.26 | 2,878 |
January 08 2025 18:30 | $541.85 | $541.93 | $539.73 | $540.44 | 2,313 |
January 08 2025 17:30 | $538.35 | $540.53 | $538.35 | $540.53 | 1,459 |
January 08 2025 16:30 | $540.77 | $542.10 | $540.77 | $541.50 | 1,448 |
January 08 2025 15:30 | $539.31 | $541.05 | $539.31 | $540.84 | 2,279 |
January 08 2025 14:30 | $540.42 | $541.26 | $539.54 | $541.26 | 5,435 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
