The closing price for Comcast (CMCSA) on December 29, 2023 was $42.22. It was down 0.5% for the day (down 0.6% from previous close). The latest price is $33.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $42.22 | $42.22 | $42.22 | $42.22 | — |
December 29 2023 20:30 | $42.21 | $42.27 | $42.12 | $42.24 | 2,364,690 |
December 29 2023 19:30 | $42.12 | $42.30 | $42.12 | $42.21 | 778,992 |
December 29 2023 18:30 | $42.10 | $42.16 | $42.06 | $42.11 | 644,574 |
December 29 2023 17:30 | $42.08 | $42.19 | $42.07 | $42.09 | 814,310 |
December 29 2023 16:30 | $42.02 | $42.09 | $41.99 | $42.08 | 876,358 |
December 29 2023 15:30 | $42.20 | $42.26 | $41.93 | $42.01 | 2,474,835 |
December 29 2023 14:30 | $42.45 | $42.49 | $42.15 | $42.21 | 1,339,002 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
