The closing price for Comcast (CMCSA) on December 29, 2023 was $41.84. It was down 0.5% for the day (down 0.6% from previous close). The latest price is $34.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $41.84 | $41.84 | $41.84 | $41.84 | — |
December 29 2023 20:30 | $41.83 | $41.89 | $41.74 | $41.86 | 2,364,690 |
December 29 2023 19:30 | $41.74 | $41.92 | $41.74 | $41.83 | 778,992 |
December 29 2023 18:30 | $41.72 | $41.78 | $41.68 | $41.74 | 644,574 |
December 29 2023 17:30 | $41.70 | $41.81 | $41.69 | $41.71 | 814,310 |
December 29 2023 16:30 | $41.65 | $41.71 | $41.62 | $41.70 | 876,358 |
December 29 2023 15:30 | $41.82 | $41.88 | $41.55 | $41.64 | 2,474,835 |
December 29 2023 14:30 | $42.07 | $42.11 | $41.77 | $41.83 | 1,339,002 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
