The closing price for Coca-Cola (KO) in 2000 was $15.35, on December 29, 2000. It was up 6.4% for the year. The latest price is $62.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $15.38 | $15.40 | $15.16 | $15.35 | 4,970,400 |
December 28 2000 | $15.26 | $15.60 | $15.26 | $15.38 | 5,520,800 |
December 27 2000 | $15.11 | $15.46 | $15.11 | $15.26 | 7,711,000 |
December 26 2000 | $14.83 | $15.11 | $14.77 | $15.11 | 5,670,000 |
December 22 2000 | $14.86 | $14.86 | $14.48 | $14.83 | 7,483,600 |
December 21 2000 | $14.17 | $15.02 | $14.14 | $14.96 | 11,930,800 |
December 20 2000 | $14.29 | $14.61 | $14.00 | $14.17 | 13,344,200 |
December 19 2000 | $13.82 | $14.59 | $13.78 | $14.29 | 11,688,200 |
December 18 2000 | $13.51 | $14.00 | $13.51 | $13.82 | 10,304,600 |
December 15 2000 | $14.28 | $14.28 | $13.48 | $13.48 | 27,540,400 |
December 14 2000 | $14.47 | $14.47 | $14.04 | $14.36 | 10,047,600 |
December 13 2000 | $14.61 | $14.69 | $14.42 | $14.56 | 7,409,800 |
December 12 2000 | $14.69 | $14.78 | $14.52 | $14.61 | 8,008,200 |
December 11 2000 | $15.16 | $15.16 | $14.66 | $14.69 | 11,578,000 |
December 08 2000 | $15.61 | $15.61 | $15.27 | $15.33 | 8,300,800 |
December 07 2000 | $15.33 | $15.88 | $15.26 | $15.71 | 7,895,200 |
December 06 2000 | $15.48 | $15.57 | $15.21 | $15.33 | 7,761,200 |
December 05 2000 | $15.81 | $15.82 | $15.29 | $15.48 | 9,266,800 |
December 04 2000 | $15.66 | $15.96 | $15.59 | $15.81 | 8,572,200 |
December 01 2000 | $15.71 | $15.71 | $15.44 | $15.66 | 8,201,200 |
November 30 2000 | $15.65 | $15.77 | $15.48 | $15.77 | 12,816,400 |
November 29 2000 | $15.22 | $15.74 | $15.05 | $15.65 | 9,692,000 |
November 28 2000 | $15.04 | $15.26 | $15.04 | $15.18 | 5,817,800 |
November 27 2000 | $14.82 | $15.09 | $14.58 | $14.96 | 6,476,800 |
November 24 2000 | $14.95 | $14.95 | $14.73 | $14.82 | 3,905,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
