| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $62.02 | $62.43 | $61.80 | $62.26 | 9,256,700 |
December 30 2024 | $62.34 | $62.34 | $61.68 | $62.03 | 8,972,200 |
December 27 2024 | $62.45 | $62.95 | $62.21 | $62.45 | 8,542,800 |
December 26 2024 | $62.62 | $62.74 | $62.40 | $62.57 | 7,943,800 |
December 24 2024 | $62.20 | $62.84 | $62.01 | $62.84 | 5,019,100 |
December 23 2024 | $62.50 | $62.76 | $61.53 | $62.38 | 13,010,800 |
December 20 2024 | $62.47 | $63.06 | $62.28 | $62.55 | 42,458,100 |
December 19 2024 | $62.70 | $63.17 | $62.40 | $62.45 | 21,300,600 |
December 18 2024 | $62.81 | $63.64 | $62.79 | $62.85 | 20,946,100 |
December 17 2024 | $62.45 | $63.55 | $62.32 | $63.40 | 21,902,400 |
December 16 2024 | $63.23 | $63.86 | $62.35 | $62.55 | 24,559,700 |
December 13 2024 | $63.57 | $63.84 | $63.11 | $63.12 | 13,429,000 |
December 12 2024 | $63.55 | $63.92 | $63.22 | $63.84 | 17,542,100 |
December 11 2024 | $63.00 | $63.63 | $62.40 | $62.64 | 32,819,000 |
December 10 2024 | $62.70 | $63.04 | $61.79 | $62.91 | 14,949,400 |
December 09 2024 | $62.69 | $62.93 | $61.90 | $62.60 | 22,348,300 |
December 06 2024 | $62.83 | $63.36 | $62.51 | $62.53 | 15,581,100 |
December 05 2024 | $62.47 | $63.12 | $62.10 | $62.92 | 21,040,400 |
December 04 2024 | $63.28 | $63.35 | $61.90 | $62.21 | 28,137,700 |
December 03 2024 | $63.72 | $64.08 | $63.03 | $63.52 | 24,874,500 |
December 02 2024 | $64.05 | $64.19 | $63.35 | $63.65 | 16,500,100 |
November 29 2024 | $64.02 | $64.25 | $63.77 | $64.08 | 10,648,400 |
November 27 2024 | $64.47 | $64.61 | $63.77 | $63.95 | 13,263,400 |
November 26 2024 | $63.83 | $64.15 | $63.58 | $64.06 | 14,473,300 |
November 25 2024 | $63.84 | $64.22 | $63.36 | $63.90 | 36,805,300 |
