On December 30, 2022, Coinbase Global (COIN) had a market capitalization of $7.9B, based on 223.13M shares at a price of $35.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $35.39 | 8,397,944 | 223,127,000 | $7,896,464,530.00 |
December 29 2022 | $34.78 | 7,675,479 | 223,127,000 | $7,760,357,060.00 |
December 28 2022 | $32.53 | 7,839,732 | 223,127,000 | $7,258,321,310.00 |
December 27 2022 | $32.65 | 10,940,800 | 223,127,000 | $7,285,096,550.00 |
December 23 2022 | $35.49 | 8,222,704 | 223,127,000 | $7,918,777,230.00 |
December 22 2022 | $34.59 | 10,335,670 | 223,127,000 | $7,717,962,930.00 |
December 21 2022 | $35.15 | 6,998,619 | 223,127,000 | $7,842,914,050.00 |
December 20 2022 | $34.97 | 9,833,235 | 223,127,000 | $7,802,751,190.00 |
December 19 2022 | $35.17 | 11,168,300 | 223,127,000 | $7,847,376,590.00 |
December 16 2022 | $36.60 | 18,247,430 | 223,127,000 | $8,166,448,200.00 |
December 15 2022 | $37.98 | 12,013,420 | 223,127,000 | $8,474,363,460.00 |
December 14 2022 | $40.19 | 16,117,600 | 223,127,000 | $8,967,474,130.00 |
December 13 2022 | $38.69 | 20,558,270 | 223,127,000 | $8,632,783,630.00 |
December 12 2022 | $42.60 | 9,962,641 | 223,127,000 | $9,505,210,200.00 |
December 09 2022 | $40.24 | 10,030,230 | 223,127,000 | $8,978,630,480.00 |
December 08 2022 | $42.81 | 9,361,800 | 223,127,000 | $9,552,066,870.00 |
December 07 2022 | $41.26 | 10,824,530 | 223,127,000 | $9,206,220,020.00 |
December 06 2022 | $42.41 | 12,156,150 | 223,127,000 | $9,462,816,070.00 |
December 05 2022 | $46.00 | 11,228,350 | 223,127,000 | $10,263,842,000.00 |
December 02 2022 | $47.67 | 10,372,090 | 223,127,000 | $10,636,464,090.00 |
December 01 2022 | $45.27 | 11,579,370 | 223,127,000 | $10,100,959,290.00 |
November 30 2022 | $45.73 | 15,562,750 | 223,127,000 | $10,203,597,710.00 |
November 29 2022 | $43.11 | 9,090,624 | 223,127,000 | $9,619,004,970.00 |
November 28 2022 | $42.51 | 10,518,520 | 223,127,000 | $9,485,128,770.00 |
November 25 2022 | $44.28 | 6,451,508 | 223,127,000 | $9,880,063,560.00 |
