The closing price for Cognex (CGNX) on February 8, 2023 was $53.72. It was up 0.6% for the day (down 0.3% from previous close). The latest price is $38.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2023 21:00 | $53.72 | $53.72 | $53.72 | $53.72 | — |
February 08 2023 20:30 | $53.61 | $53.84 | $53.61 | $53.72 | 92,851 |
February 08 2023 19:30 | $53.70 | $53.91 | $53.57 | $53.61 | 59,383 |
February 08 2023 18:30 | $53.70 | $53.90 | $53.57 | $53.67 | 32,238 |
February 08 2023 17:30 | $53.83 | $53.98 | $53.60 | $53.82 | 35,343 |
February 08 2023 16:30 | $53.61 | $53.89 | $53.58 | $53.83 | 38,292 |
February 08 2023 15:30 | $53.68 | $53.84 | $53.27 | $53.59 | 56,688 |
February 08 2023 14:30 | $53.41 | $54.21 | $53.41 | $53.76 | 51,629 |
Daily pricing data for Cognex dates back to 7/20/1989, and may be incomplete.
