| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $38.67 | $39.47 | $37.87 | $38.21 | 4,691,783 |
January 2025 | $35.93 | $41.43 | $35.53 | $39.90 | 22,388,887 |
December 2024 | $40.09 | $40.51 | $35.08 | $35.86 | 24,360,940 |
November 2024 | $40.15 | $43.22 | $38.10 | $39.98 | 21,108,334 |
October 2024 | $40.12 | $44.08 | $37.94 | $40.15 | 25,996,082 |
September 2024 | $39.75 | $40.99 | $37.35 | $40.42 | 20,168,683 |
August 2024 | $45.82 | $46.32 | $35.11 | $40.30 | 33,152,794 |
July 2024 | $46.82 | $52.92 | $46.03 | $49.43 | 23,532,427 |
June 2024 | $45.45 | $47.84 | $41.88 | $46.58 | 20,559,311 |
May 2024 | $41.23 | $48.55 | $40.58 | $45.34 | 25,718,007 |
April 2024 | $42.26 | $42.37 | $38.09 | $41.31 | 18,232,018 |
March 2024 | $39.44 | $42.54 | $38.89 | $42.19 | 26,261,829 |
February 2024 | $36.10 | $40.87 | $34.53 | $39.23 | 50,912,764 |
January 2024 | $40.94 | $41.03 | $35.73 | $35.87 | 26,343,888 |
December 2023 | $37.28 | $42.50 | $36.94 | $41.43 | 24,461,675 |
November 2023 | $35.52 | $38.15 | $33.96 | $37.42 | 33,890,365 |
October 2023 | $41.94 | $42.55 | $34.00 | $35.65 | 25,933,056 |
September 2023 | $47.01 | $47.44 | $41.12 | $42.04 | 16,343,995 |
August 2023 | $52.70 | $52.79 | $45.11 | $46.64 | 21,206,633 |
July 2023 | $55.20 | $58.86 | $52.97 | $54.03 | 12,441,548 |
June 2023 | $54.53 | $56.71 | $51.85 | $55.41 | 18,915,675 |
May 2023 | $47.20 | $55.41 | $45.38 | $54.36 | 19,863,055 |
April 2023 | $48.72 | $49.27 | $46.29 | $47.11 | 9,579,194 |
March 2023 | $46.67 | $49.45 | $45.65 | $48.95 | 19,727,677 |
February 2023 | $53.02 | $57.33 | $45.08 | $46.77 | 17,331,828 |
