| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $3.68 | $3.74 | $3.68 | $3.70 | 5,846 |
January 08 2025 19:30 | $3.69 | $3.73 | $3.69 | $3.70 | 10,480 |
January 08 2025 18:30 | $3.72 | $3.73 | $3.72 | $3.73 | 1,060 |
January 08 2025 17:30 | $3.67 | $3.74 | $3.67 | $3.74 | 2,004 |
January 08 2025 16:30 | $3.67 | $3.71 | $3.65 | $3.66 | 3,653 |
January 08 2025 15:30 | $3.77 | $3.77 | $3.62 | $3.68 | 19,843 |
January 08 2025 14:30 | $3.88 | $3.88 | $3.68 | $3.79 | 27,063 |
January 07 2025 20:30 | $3.86 | $3.89 | $3.83 | $3.86 | 9,224 |
January 07 2025 19:30 | $3.89 | $3.91 | $3.87 | $3.88 | 5,324 |
January 07 2025 18:30 | $3.92 | $3.92 | $3.92 | $3.92 | 100 |
January 07 2025 15:30 | $3.87 | $3.87 | $3.86 | $3.86 | 400 |
January 06 2025 20:30 | $3.90 | $3.97 | $3.90 | $3.94 | 7,411 |
January 06 2025 19:30 | $3.92 | $3.98 | $3.91 | $3.98 | 5,936 |
January 06 2025 18:30 | $3.98 | $4.03 | $3.95 | $3.95 | 4,238 |
January 06 2025 17:30 | $3.94 | $4.03 | $3.94 | $4.03 | 1,714 |
January 06 2025 16:30 | $4.03 | $4.03 | $3.93 | $3.98 | 16,768 |
January 06 2025 15:30 | $4.03 | $4.03 | $4.00 | $4.03 | 8,746 |
January 06 2025 14:30 | $4.10 | $4.15 | $3.96 | $4.03 | 47,997 |
January 03 2025 21:00 | $4.06 | $4.06 | $4.06 | $4.06 | — |
January 03 2025 20:30 | $4.00 | $4.08 | $4.00 | $4.06 | 33,668 |
January 03 2025 19:30 | $3.89 | $4.00 | $3.89 | $4.00 | 25,895 |
January 03 2025 18:30 | $3.87 | $3.92 | $3.86 | $3.90 | 16,950 |
January 03 2025 17:30 | $3.80 | $3.86 | $3.78 | $3.86 | 13,072 |
January 03 2025 16:30 | $3.79 | $3.83 | $3.79 | $3.81 | 4,675 |
January 03 2025 15:30 | $3.83 | $3.83 | $3.79 | $3.79 | 7,369 |
